You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Feb 09:26

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 21184.50 today.
21872.00 22325.40 21872.00 22230.70 22361.05 -130.35 -0.58
AVERAGE VOLUME
5-Day 5698.60
10-Day 543.20
30-Day 9124.17
375
20933.69 21150.29 20542.96 20107.17 434.87 12.07

19-Feb-21

21707.35 -95.35 (-0.44%)

22-Feb-21

21024.45 -682.9 (-3.15%)

23-Feb-21

21015.80 -8.65 (-0.04%)

24-Feb-21

21785.55 769.75 (3.66%)

25-Feb-21

22361.05 575.5 (2.64%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 57.23%
8-Day 57.61%
58.82
268.33 178.89 22142.89
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
120.15 122.95 119.20 122.50 122.60 -0.10 -0.08
AVERAGE VOLUME
5-Day 556147.80
10-Day 91155.50
30-Day 370868.37
90162
118.20 120.17 112.79 111.34 19.2 1.59

19-Feb-21

116.45 -1.25 (-1.06%)

22-Feb-21

114.20 -2.25 (-1.93%)

23-Feb-21

114.45 0.25 (0.22%)

24-Feb-21

117.05 2.6 (2.27%)

25-Feb-21

122.60 5.55 (4.74%)

DELIVERY AVERAGES
3-Day 40.21%
5-Day 40.12%
8-Day 42.38%
39.30
1.47 0.98 121.63
Beardsell
Add to

ACTIONS

  • Beardsell closes below 50-Day Moving Average of 9.76 today.
  • Beardsell closes above 30-Day,50-Day Moving Average today.
9.50 9.50 9.50 9.50 9.75 -0.25 -2.56
AVERAGE VOLUME
5-Day 12644.20
10-Day 2652.50
30-Day 12331.37
153
9.56 9.76 8.96 8.91 - 0.66

19-Feb-21

9.70 0.1 (1.04%)

22-Feb-21

9.55 -0.15 (-1.55%)

23-Feb-21

9.25 -0.3 (-3.14%)

24-Feb-21

9.90 0.65 (7.03%)

25-Feb-21

9.75 -0.15 (-1.52%)

DELIVERY AVERAGES
3-Day 94.27%
5-Day 79.04%
8-Day 78.04%
97.34
0.11 0.09 9.50
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
  • Buy Birla Corporation; target of Rs 1039: Anand Rathi
859.00 859.00 844.75 858.00 863.80 -5.80 -0.67
AVERAGE VOLUME
5-Day 95895.60
10-Day 22298.30
30-Day 304993.43
4094
796.58 767.70 694.69 656.68 22.64 1.52

19-Feb-21

868.70 -20.5 (-2.31%)

22-Feb-21

851.95 -16.75 (-1.93%)

23-Feb-21

861.60 9.65 (1.13%)

24-Feb-21

858.85 -2.75 (-0.32%)

25-Feb-21

863.80 4.95 (0.58%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 39.83%
8-Day 39.68%
46.31
10.37 6.91 852.54
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 406.52 today.
484.00 492.00 480.00 491.50 494.30 -2.80 -0.57
AVERAGE VOLUME
5-Day 882806.20
10-Day 122526.80
30-Day 855582.07
30807
447.22 430.24 365.60 349.19 40.52 1.53

19-Feb-21

485.35 0.55 (0.11%)

22-Feb-21

479.45 -5.9 (-1.22%)

23-Feb-21

487.35 7.9 (1.65%)

24-Feb-21

482.55 -4.8 (-0.98%)

25-Feb-21

494.30 11.75 (2.43%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 17.87%
8-Day 19.33%
31.06
5.93 3.95 487.56
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Dividend||Interim Dividend 275.00%||Announcement date: Jan 11, 2021||Record date: Jan 28, 2021||Ex-Div: Jan 27, 2021
470.95 470.95 463.75 467.30 472.35 -5.05 -1.07
AVERAGE VOLUME
5-Day 111533.80
10-Day 10237.10
30-Day 218685.00
3159
449.15 425.63 378.70 359.45 11.35 1.78

19-Feb-21

463.05 -1.3 (-0.28%)

22-Feb-21

452.90 -10.15 (-2.19%)

23-Feb-21

472.15 19.25 (4.25%)

24-Feb-21

472.55 0.4 (0.08%)

25-Feb-21

472.35 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 53.61%
8-Day 49.78%
41.14
5.67 3.78 467.07
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Gillanders Arbu on NSE
40.00 40.15 39.90 40.15 38.25 1.90 4.97
AVERAGE VOLUME
5-Day 3464.40
10-Day 3953.40
30-Day 8470.27
6540
42.60 44.15 35.03 32.87 - 0.35

19-Feb-21

38.15 -0.6 (-1.55%)

22-Feb-21

36.40 -1.75 (-4.59%)

23-Feb-21

37.75 1.35 (3.71%)

24-Feb-21

36.45 -1.3 (-3.44%)

25-Feb-21

38.25 1.8 (4.94%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 81.72%
8-Day 75.81%
67.55
0.40 0.36 39.98
Grasim
Add to

ACTIONS

  • Buy Grasim Industries; target of Rs 1430: Sharekhan
1255.00 1268.00 1253.25 1267.60 1270.45 -2.85 -0.22
AVERAGE VOLUME
5-Day 1252348.00
10-Day 92862.70
30-Day 2625167.23
148493
1151.79 1068.42 856.87 790.79 103.31 2.22

19-Feb-21

1218.00 -11.65 (-0.95%)

22-Feb-21

1230.50 12.5 (1.03%)

23-Feb-21

1231.50 1 (0.08%)

24-Feb-21

1250.20 18.7 (1.52%)

25-Feb-21

1270.45 20.25 (1.62%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 29.64%
8-Day 25.16%
28.23
13.97 11.43 1260.95
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 300: Sharekhan
254.00 254.70 245.00 254.35 254.00 0.35 0.14
AVERAGE VOLUME
5-Day 1327631.00
10-Day 97685.30
30-Day 1290699.90
38703
219.83 218.16 208.20 208.77 15.21 2.13

19-Feb-21

248.70 -10.7 (-4.12%)

22-Feb-21

242.70 -6 (-2.41%)

23-Feb-21

247.80 5.1 (2.1%)

24-Feb-21

248.15 0.35 (0.14%)

25-Feb-21

254.00 5.85 (2.36%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 55.24%
8-Day 55.51%
87.88
3.05 2.03 251.62
Jash Engineerin
Add to

ACTIONS

  • Jash Engineerin closes above 30-Day Moving Average of 217.20 today.
  • Jash Engineerin closes above 30-Day Moving Average of 217.20 today.
265.00 269.45 264.00 267.50 266.50 1.00 0.38
AVERAGE VOLUME
5-Day 42332.60
10-Day
30-Day 29982.27
574
257.87 244.02 206.97 189.86 17.58 2.13

19-Feb-21

265.20 -4.85 (-1.8%)

22-Feb-21

268.55 3.35 (1.26%)

23-Feb-21

264.70 -3.85 (-1.43%)

24-Feb-21

272.30 7.6 (2.87%)

25-Feb-21

266.50 -5.8 (-2.13%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 95.72%
8-Day 88.81%
98.60
3.20 2.13 265.05
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 61.92 today.
70.95 71.50 69.30 71.20 72.25 -1.05 -1.45
AVERAGE VOLUME
5-Day 1535966.40
10-Day 140985.20
30-Day 1027972.07
83784
64.57 63.52 49.37 44.98 - 37.08

19-Feb-21

68.40 -2.05 (-2.91%)

22-Feb-21

66.80 -1.6 (-2.34%)

23-Feb-21

66.40 -0.4 (-0.6%)

24-Feb-21

67.25 0.85 (1.28%)

25-Feb-21

72.25 5 (7.43%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 38.31%
8-Day 40.60%
50.49
0.87 0.58 70.65
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
1470.00 1545.00 1470.00 1536.00 1479.35 56.65 3.83
AVERAGE VOLUME
5-Day 71128.20
10-Day 12270.80
30-Day 132531.37
27831
1093.01 1043.26 873.64 801.71 18 6.13

19-Feb-21

1360.95 -48.1 (-3.41%)

22-Feb-21

1329.45 -31.5 (-2.31%)

23-Feb-21

1379.60 50.15 (3.77%)

24-Feb-21

1419.85 40.25 (2.92%)

25-Feb-21

1479.35 59.5 (4.19%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 31.72%
8-Day 28.61%
64.87
17.75 11.84 1517.31
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day Moving Average of 53.50 today.
54.45 54.45 53.20 54.30 54.80 -0.50 -0.91
AVERAGE VOLUME
5-Day 47981.80
10-Day 13937.20
30-Day 46276.60
3764
53.42 54.85 45.18 42.58 - 3.23

19-Feb-21

53.40 -0.9 (-1.66%)

22-Feb-21

52.85 -0.55 (-1.03%)

23-Feb-21

53.35 0.5 (0.95%)

24-Feb-21

54.05 0.7 (1.31%)

25-Feb-21

54.80 0.75 (1.39%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 61.49%
8-Day 61.49%
55.18
0.66 0.44 53.88
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 50-Day Moving Average of 23.45 today.
22.00 22.00 21.40 21.95 22.25 -0.30 -1.35
AVERAGE VOLUME
5-Day 47653.40
10-Day 19528.10
30-Day 59394.73
639
23.17 23.55 20.49 19.26 53.54 0.69

19-Feb-21

22.10 0.05 (0.23%)

22-Feb-21

22.05 -0.05 (-0.23%)

23-Feb-21

21.85 -0.2 (-0.91%)

24-Feb-21

22.15 0.3 (1.37%)

25-Feb-21

22.25 0.1 (0.45%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 68.19%
8-Day 53.13%
65.35
0.23 0.21 21.43
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 6,855||Deal Price: 1,848.55||Value (cr): 1.27||Time: 09:16am
1914.75 1937.85 1883.45 1930.50 1949.65 -19.15 -0.98
AVERAGE VOLUME
5-Day 1703696.40
10-Day 127539.10
30-Day 2254028.90
158314
1634.52 1562.08 1435.96 1378.84 - 1.92

19-Feb-21

1840.50 -58.65 (-3.09%)

22-Feb-21

1807.25 -33.25 (-1.81%)

23-Feb-21

1851.55 44.3 (2.45%)

24-Feb-21

1859.20 7.65 (0.41%)

25-Feb-21

1949.65 90.45 (4.86%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 16.35%
8-Day 15.03%
16.96
21.45 17.55 1919.18
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement closes above 30-Day,50-Day Moving Average today.
106.50 108.00 104.90 108.00 108.20 -0.20 -0.18
AVERAGE VOLUME
5-Day 727687.20
10-Day 56420.40
30-Day 791699.27
17110
99.68 95.13 74.78 66.83 113.68 4.84

19-Feb-21

108.40 -5.75 (-5.04%)

22-Feb-21

109.55 1.15 (1.06%)

23-Feb-21

109.25 -0.3 (-0.27%)

24-Feb-21

106.40 -2.85 (-2.61%)

25-Feb-21

108.20 1.8 (1.69%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 25.12%
8-Day 30.42%
54.38
1.30 0.87 106.12
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 30-Day,50-Day Moving Average today.
118.90 118.90 117.60 118.35 120.00 -1.65 -1.38
AVERAGE VOLUME
5-Day 404583.80
10-Day 88108.80
30-Day 429887.00
6205
122.72 122.37 102.84 93.57 28.45 3.04

19-Feb-21

119.25 -1.9 (-1.57%)

22-Feb-21

116.95 -2.3 (-1.93%)

23-Feb-21

119.05 2.1 (1.8%)

24-Feb-21

118.90 -0.15 (-0.13%)

25-Feb-21

120.00 1.1 (0.93%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 62.34%
8-Day 61.05%
66.22
1.44 0.96 118.35
SRF
Add to

ACTIONS

  • SRF closes below 30-Day,50-Day Moving Average today.
5425.00 5466.60 5407.40 5460.60 5540.35 -79.75 -1.44
AVERAGE VOLUME
5-Day 146266.60
10-Day 7593.60
30-Day 204091.07
11599
5593.88 5605.30 4848.40 4550.79 41.02 5.95

19-Feb-21

5517.60 -163 (-2.87%)

22-Feb-21

5355.15 -162.45 (-2.94%)

23-Feb-21

5410.70 55.55 (1.04%)

24-Feb-21

5480.45 69.75 (1.29%)

25-Feb-21

5540.35 59.9 (1.09%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 27.70%
8-Day 29.40%
39.99
60.94 49.86 5437.17
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day,50-Day Moving Average today.
348.00 348.55 335.85 346.45 347.35 -0.90 -0.26
AVERAGE VOLUME
5-Day 162916.80
10-Day 67907.60
30-Day 185065.57
6878
344.13 346.88 253.73 216.44 14.76 1.52

19-Feb-21

340.60 -13.8 (-3.89%)

22-Feb-21

331.75 -8.85 (-2.6%)

23-Feb-21

348.30 16.55 (4.99%)

24-Feb-21

351.45 3.15 (0.9%)

25-Feb-21

347.35 -4.1 (-1.17%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 59.71%
8-Day 55.63%
38.19
4.17 2.78 343.07
Texmaco Infra
Add to

ACTIONS

  • Only Buyers in Texmaco Infra on NSE
71.95 72.80 70.65 70.65 71.00 -0.35 -0.49
AVERAGE VOLUME
5-Day 74416.20
10-Day 20026.80
30-Day 343217.53
8587
63.13 56.15 43.41 41.49 138.53 2.94

19-Feb-21

71.15 0.25 (0.35%)

22-Feb-21

70.20 -0.95 (-1.34%)

23-Feb-21

71.30 1.1 (1.57%)

24-Feb-21

71.30 0 (0%)

25-Feb-21

71.00 -0.3 (-0.42%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 81.55%
8-Day 66.15%
83.23
0.85 0.57 71.68
Sections