You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 May 16:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 27369.93 today.
25551.00 26450.00 25450.05 26104.80 25100.60 1004.20 4.00
AVERAGE VOLUME
5-Day 4025.40
10-Day 198.70
30-Day 4578.40
4777
26164.13 26670.94 22832.48 22094.69 510.66 14.17

11-May-21

24869.50 431.45 (1.77%)

12-May-21

25293.80 424.3 (1.71%)

14-May-21

25054.10 -239.7 (-0.95%)

17-May-21

25100.60 46.5 (0.19%)

18-May-21

26104.80 1004.2 (4%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 43.76%
8-Day 44.71%
41.72
301.21 200.81 25839.38
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
137.60 141.70 136.75 137.85 136.30 1.55 1.14
AVERAGE VOLUME
5-Day 2339269.80
10-Day 153609.00
30-Day 777016.93
762882
127.78 131.85 119.40 117.68 21.61 1.79

11-May-21

143.60 10.25 (7.69%)

12-May-21

142.00 -1.6 (-1.11%)

14-May-21

136.90 -5.1 (-3.59%)

17-May-21

136.30 -0.6 (-0.44%)

18-May-21

137.85 1.55 (1.14%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 28.54%
8-Day 29.92%
30.96
1.64 1.09 138.58
Beardsell
Add to

ACTIONS

  • Only Buyers in Beardsell on NSE
13.10 13.65 12.80 12.90 13.15 -0.25 -1.90
AVERAGE VOLUME
5-Day 38210.80
10-Day 27603.30
30-Day 71729.37
21342
10.96 10.50 9.70 9.37 - 0.89

11-May-21

12.90 -0.25 (-1.9%)

12-May-21

13.15 0.25 (1.94%)

14-May-21

12.70 -0.45 (-3.42%)

17-May-21

13.15 0.45 (3.54%)

18-May-21

12.90 -0.25 (-1.9%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 61.60%
8-Day 47.97%
66.56
0.14 0.12 13.01
Birla Corp
Add to
1139.65 1227.40 1130.25 1202.05 1116.55 85.50 7.66
AVERAGE VOLUME
5-Day 781265.20
10-Day 30616.60
30-Day 267206.37
1156704
963.49 922.48 796.23 754.34 21.6 1.92

11-May-21

995.40 51.7 (5.48%)

12-May-21

1042.95 47.55 (4.78%)

14-May-21

1048.80 5.85 (0.56%)

17-May-21

1116.55 67.75 (6.46%)

18-May-21

1202.05 85.5 (7.66%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 33.08%
8-Day 34.84%
21.14
13.40 8.93 1189.79
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 478.77 today.
  • Century closes above 50-Day Moving Average of 478.77 today.
484.90 496.50 482.50 490.25 481.20 9.05 1.88
AVERAGE VOLUME
5-Day 637702.20
10-Day 73827.10
30-Day 620012.97
822246
469.34 478.52 416.56 395.66 173.85 1.49

11-May-21

469.50 -3.85 (-0.81%)

12-May-21

481.40 11.9 (2.53%)

14-May-21

479.85 -1.55 (-0.32%)

17-May-21

481.20 1.35 (0.28%)

18-May-21

490.25 9.05 (1.88%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 24.64%
8-Day 24.29%
18.91
5.77 3.85 492.20
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 523.17 today.
687.65 691.95 668.20 672.50 679.05 -6.55 -0.96
AVERAGE VOLUME
5-Day 322388.00
10-Day 35682.20
30-Day 680929.97
251321
641.17 594.00 458.56 433.71 15.83 2.23

11-May-21

703.65 -12.95 (-1.81%)

12-May-21

659.25 -44.4 (-6.31%)

14-May-21

678.20 18.95 (2.87%)

17-May-21

679.05 0.85 (0.13%)

18-May-21

672.50 -6.55 (-0.96%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 32.25%
8-Day 30.35%
25.70
8.15 5.43 676.94
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 50-Day Moving Average of 41.64 today.
  • Gillanders Arbu closes below 50-Day Moving Average of 41.61 today.
42.75 42.75 41.35 41.70 41.90 -0.20 -0.48
AVERAGE VOLUME
5-Day 4233.60
10-Day 1381.50
30-Day 6577.70
5999
40.10 41.64 39.48 36.82 - 0.36

11-May-21

41.40 0.25 (0.61%)

12-May-21

42.60 1.2 (2.9%)

14-May-21

40.90 -1.7 (-3.99%)

17-May-21

41.90 1 (2.44%)

18-May-21

41.70 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 72.64%
8-Day 78.43%
42.87
0.44 0.40 41.80
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
  • Grasim closes below 30-Day,50-Day Moving Average today.
1405.10 1427.85 1386.10 1392.40 1393.85 -1.45 -0.10
AVERAGE VOLUME
5-Day 1181594.40
10-Day 59198.50
30-Day 1607954.87
1045311
1389.04 1384.96 1099.07 995.39 113.48 2.44

11-May-21

1450.15 5.6 (0.39%)

12-May-21

1412.35 -37.8 (-2.61%)

14-May-21

1367.00 -45.35 (-3.21%)

17-May-21

1393.85 26.85 (1.96%)

18-May-21

1392.40 -1.45 (-0.1%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 35.62%
8-Day 35.88%
28.28
15.33 12.55 1399.07
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day,50-Day Moving Average today.
273.45 279.25 273.00 277.45 273.45 4.00 1.46
AVERAGE VOLUME
5-Day 788510.60
10-Day 40830.00
30-Day 722609.03
439715
264.69 267.37 229.65 223.43 16.59 2.33

11-May-21

271.35 7.3 (2.76%)

12-May-21

274.95 3.6 (1.33%)

14-May-21

267.70 -7.25 (-2.64%)

17-May-21

273.45 5.75 (2.15%)

18-May-21

277.45 4 (1.46%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.93%
8-Day 51.58%
49.13
3.28 2.19 276.40
Jash Engineerin
Add to

ACTIONS

  • Jash Engineerin closes above 30-Day Moving Average of 276.61 today.
406.95 410.35 393.50 405.35 397.25 8.10 2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
19144
359.64 330.60 262.44 239.24 26.72 3.23

11-May-21

408.40 8.2 (2.05%)

12-May-21

411.25 2.85 (0.7%)

14-May-21

405.25 -6 (-1.46%)

17-May-21

397.25 -8 (-1.97%)

18-May-21

405.35 8.1 (2.04%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 55.81%
8-Day 56.31%
53.31
4.77 3.18 400.54
Kesoram
Add to

ACTIONS

  • Kesoram closes above 50-Day Moving Average of 74.41 today.
78.20 78.95 77.00 77.25 76.95 0.30 0.39
AVERAGE VOLUME
5-Day
10-Day 209030.90
30-Day
923863
74.37 75.50 61.57 56.29 7.63 7.41

11-May-21

82.75 -0.2 (-0.24%)

12-May-21

79.30 -3.45 (-4.17%)

14-May-21

75.55 -3.75 (-4.73%)

17-May-21

76.95 1.4 (1.85%)

18-May-21

77.25 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.41%
8-Day 36.96%
38.64
0.92 0.62 77.98
Linde India
Add to

ACTIONS

  • Linde India closes below 50-Day Moving Average of 1777.60 today.
  • Linde India closes below 50-Day Moving Average of 1777.60 today.
1680.00 1709.75 1642.25 1698.55 1682.85 15.70 0.93
AVERAGE VOLUME
5-Day 107156.80
10-Day 12634.20
30-Day 116280.00
72339
1816.98 1785.93 1239.17 1111.31 34.57 6.57

11-May-21

1793.15 9.9 (0.56%)

12-May-21

1745.30 -47.85 (-2.67%)

14-May-21

1717.65 -27.65 (-1.58%)

17-May-21

1682.85 -34.8 (-2.03%)

18-May-21

1698.55 15.7 (0.93%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 54.43%
8-Day 51.21%
47.00
18.51 15.15 1687.26
Manaksia
Add to

ACTIONS

  • Only Buyers in Manaksia on NSE
63.50 65.00 63.25 63.75 63.05 0.70 1.11
AVERAGE VOLUME
5-Day
10-Day 78605.80
30-Day
128426
56.48 55.04 50.95 47.85 - 3.8

11-May-21

66.30 -1.7 (-2.5%)

12-May-21

63.35 -2.95 (-4.45%)

14-May-21

61.00 -2.35 (-3.71%)

17-May-21

63.05 2.05 (3.36%)

18-May-21

63.75 0.7 (1.11%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 50.80%
8-Day 53.34%
54.84
0.76 0.50 64.12
Oricon Ent
Add to

ACTIONS

  • Only Buyers in Oricon Ent on NSE
24.20 24.20 22.55 23.00 23.70 -0.70 -2.95
AVERAGE VOLUME
5-Day
10-Day 35437.60
30-Day
90037
20.92 20.85 21.25 20.62 56.1 0.72

11-May-21

23.80 0.8 (3.48%)

12-May-21

24.90 1.1 (4.62%)

14-May-21

24.10 -0.8 (-3.21%)

17-May-21

23.70 -0.4 (-1.66%)

18-May-21

23.00 -0.7 (-2.95%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 77.11%
8-Day 76.54%
72.16
0.25 0.23 23.20
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1658.00 1704.00 1655.05 1692.45 1652.95 39.50 2.39
AVERAGE VOLUME
5-Day
10-Day 34405.90
30-Day
972726
1701.05 1771.17 1574.28 1523.69 956.19 1.65

11-May-21

1692.90 -14.1 (-0.83%)

12-May-21

1694.75 1.85 (0.11%)

14-May-21

1633.65 -61.1 (-3.61%)

17-May-21

1652.95 19.3 (1.18%)

18-May-21

1692.45 39.5 (2.39%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 30.57%
8-Day 28.78%
30.95
18.18 14.88 1690.90
Prism Johnson
Add to

ACTIONS

  • Prism Cement closes above 30-Day Moving Average of 125.16 today.
144.90 146.75 141.00 144.10 140.30 3.80 2.71
AVERAGE VOLUME
5-Day
10-Day 41935.00
30-Day
1556713
130.43 125.24 99.62 87.97 151.68 6.46

11-May-21

129.90 -1.15 (-0.88%)

12-May-21

138.30 8.4 (6.47%)

14-May-21

138.95 0.65 (0.47%)

17-May-21

140.30 1.35 (0.97%)

18-May-21

144.10 3.8 (2.71%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 51.23%
8-Day 52.13%
52.47
1.68 1.12 143.73
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
148.70 150.75 147.35 148.70 147.55 1.15 0.78
AVERAGE VOLUME
5-Day
10-Day 63596.20
30-Day
202685
135.42 128.06 119.16 109.58 35.75 3.82

11-May-21

151.05 -4.35 (-2.8%)

12-May-21

149.45 -1.6 (-1.06%)

14-May-21

144.20 -5.25 (-3.51%)

17-May-21

147.55 3.35 (2.32%)

18-May-21

148.70 1.15 (0.78%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 53.52%
8-Day 48.96%
55.58
1.77 1.18 149.00
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 1,996||Deal Price: 6,310.00||Value (cr): 1.26||Time: 09:16am
6395.00 6486.00 6372.05 6427.35 6366.65 60.70 0.95
AVERAGE VOLUME
5-Day
10-Day 17028.60
30-Day
189327
6273.46 5951.79 5473.11 5140.86 41.16 7.01

11-May-21

6294.50 -4.9 (-0.08%)

12-May-21

6280.05 -14.45 (-0.23%)

14-May-21

6259.50 -20.55 (-0.33%)

17-May-21

6366.65 107.15 (1.71%)

18-May-21

6427.35 60.7 (0.95%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 28.92%
8-Day 25.38%
21.82
70.03 57.30 6430.62
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day,50-Day Moving Average today.
424.70 447.00 422.95 432.40 417.35 15.05 3.61
AVERAGE VOLUME
5-Day
10-Day 22251.10
30-Day
171865
396.29 385.79 328.35 288.95 18.42 1.9

11-May-21

432.45 -11.9 (-2.68%)

12-May-21

448.25 15.8 (3.65%)

14-May-21

428.50 -19.75 (-4.41%)

17-May-21

417.35 -11.15 (-2.6%)

18-May-21

432.40 15.05 (3.61%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 42.93%
8-Day 40.87%
51.34
5.01 3.34 434.29
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 30-Day Moving Average of 70.93 today.
70.65 70.90 70.50 70.65 70.55 0.10 0.14
AVERAGE VOLUME
5-Day
10-Day 6865.60
30-Day
39657
70.95 70.99 55.02 50.66 138.53 2.44

11-May-21

70.05 0.05 (0.07%)

12-May-21

70.15 0.1 (0.14%)

14-May-21

70.95 0.8 (1.14%)

17-May-21

70.55 -0.4 (-0.56%)

18-May-21

70.65 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 77.29%
8-Day 76.62%
80.62
0.85 0.56 70.55
Sections