Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 Oct 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes below 30-Day Moving Average of 20003.49 today.
  • 3M India closes below 30-Day Moving Average of 20054.83 today.
19991.00 20139.95 19800.00 19930.50 20021.05 -90.55 -0.45
AVERAGE VOLUME
5-Day 1348.80
10-Day 169.70
30-Day 13396.30
1889
20003.49 20332.79 22236.80 21951.39 72.83 12.07

07-Oct-19

19841.40 119.15 (0.6%)

09-Oct-19

20219.30 377.9 (1.9%)

10-Oct-19

19852.95 -366.35 (-1.81%)

11-Oct-19

20021.05 168.1 (0.85%)

14-Oct-19

19930.50 -90.55 (-0.45%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 69.37%
8-Day 67.41%
60.54
240.25 160.17 19986.55
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
165.05 166.95 165.05 165.55 165.35 0.20 0.12
AVERAGE VOLUME
5-Day 45166.00
10-Day 12839.00
30-Day 122100.13
35702
170.30 170.48 177.55 180.14 10.62 1.45

07-Oct-19

166.15 -0.9 (-0.54%)

09-Oct-19

166.15 0 (0%)

10-Oct-19

165.60 -0.55 (-0.33%)

11-Oct-19

165.35 -0.25 (-0.15%)

14-Oct-19

165.55 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 52.71%
8-Day 49.25%
53.30
1.98 1.32 166.06
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 8.80 on BSE
  • Beardsell has hit 52wk low of Rs 9.85 on NSE
11.60 11.80 10.00 10.35 11.05 -0.70 -6.33
AVERAGE VOLUME
5-Day 1851.80
10-Day 911.00
30-Day 3082.87
7252
11.47 12.25 14.13 15.64 - 0.72

07-Oct-19

10.80 -0.2 (-1.82%)

09-Oct-19

10.85 0.05 (0.46%)

10-Oct-19

10.50 -0.35 (-3.23%)

11-Oct-19

11.05 0.55 (5.24%)

14-Oct-19

10.35 -0.7 (-6.33%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 63.41%
8-Day 75.21%
68.38
0.13 0.09 10.40
Binani Ind
Add to

ACTIONS

  • Binani Ind has hit 52wk low of Rs 8.55 on NSE
  • Binani Ind has hit 52wk low of Rs 8.90 on NSE
8.95 8.95 8.55 8.85 8.95 -0.10 -1.12
AVERAGE VOLUME
5-Day 1776.20
10-Day 4033.70
30-Day 7321.13
4355
11.40 11.99 22.71 30.73 - 0.01

07-Oct-19

9.70 0.2 (2.11%)

09-Oct-19

9.25 -0.45 (-4.64%)

10-Oct-19

9.40 0.15 (1.62%)

11-Oct-19

8.95 -0.45 (-4.79%)

14-Oct-19

8.85 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 69.07%
8-Day 0.00%
96.10
0.09 0.09 8.80
Birla Corp
Add to

ACTIONS

  • Birla Corp Block Deal on BSE||Qty: 370,000||Deal Price: 540.00||Value (cr): 19.98||Time: 10:14am
523.70 537.00 518.00 525.10 523.35 1.75 0.33
AVERAGE VOLUME
5-Day 78334.20
10-Day 38602.40
30-Day 58593.03
32882
558.49 563.25 566.53 556.07 20.38 0.96

07-Oct-19

538.75 1.7 (0.32%)

09-Oct-19

527.25 -11.5 (-2.13%)

10-Oct-19

516.35 -10.9 (-2.07%)

11-Oct-19

523.35 7 (1.36%)

14-Oct-19

525.10 1.75 (0.33%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 76.98%
8-Day 74.08%
80.13
6.28 4.19 529.51
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 379.55 on NSE
  • Century has hit 52wk low of Rs 390.00 on NSE
402.00 402.00 379.55 381.45 393.85 -12.40 -3.15
AVERAGE VOLUME
5-Day 1728791.60
10-Day 110053.60
30-Day 712382.33
1255595
857.91 863.98 908.82 890.67 5.99 1.29

07-Oct-19

862.50 -8.05 (-0.92%)

09-Oct-19

924.30 61.8 (7.17%)

10-Oct-19

882.20 -42.1 (-4.55%)

11-Oct-19

393.85 -488.35 (-55.36%)

14-Oct-19

381.45 -12.4 (-3.15%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 27.03%
8-Day 25.37%
12.86
4.33 3.55 387.65
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 400.31 today.
373.00 381.90 370.00 370.40 377.00 -6.60 -1.75
AVERAGE VOLUME
5-Day 60458.80
10-Day 5033.80
30-Day 160295.40
74761
398.44 397.79 456.19 428.64 6.4 1.63

07-Oct-19

383.15 -7.8 (-2%)

09-Oct-19

387.75 4.6 (1.2%)

10-Oct-19

381.35 -6.4 (-1.65%)

11-Oct-19

377.00 -4.35 (-1.14%)

14-Oct-19

370.40 -6.6 (-1.75%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 41.04%
8-Day 45.53%
39.13
4.52 3.02 375.50
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day Moving Average of 30.35 today.
  • Gillanders Arbu closes above 30-Day Moving Average of 30.40 today.
30.90 31.00 28.30 28.85 30.45 -1.60 -5.25
AVERAGE VOLUME
5-Day 2730.00
10-Day 872.60
30-Day 2089.60
2642
30.35 31.60 40.97 44.38 - 0.23

07-Oct-19

29.10 2.25 (8.38%)

09-Oct-19

29.40 0.3 (1.03%)

10-Oct-19

29.00 -0.4 (-1.36%)

11-Oct-19

30.45 1.45 (5%)

14-Oct-19

28.85 -1.6 (-5.25%)

DELIVERY AVERAGES
3-Day 95.40%
5-Day 74.84%
8-Day 71.24%
89.72
0.37 0.24 29.71
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 151,191||Deal Price: 705.00||Value (cr): 10.66||Time: 09:18am
693.95 707.90 688.00 698.65 691.40 7.25 1.05
AVERAGE VOLUME
5-Day 3465266.60
10-Day 112232.30
30-Day 2054469.80
1646833
707.19 721.47 822.00 810.76 618.27 1.1

07-Oct-19

649.00 -5.4 (-0.83%)

09-Oct-19

670.40 21.4 (3.3%)

10-Oct-19

696.60 26.2 (3.91%)

11-Oct-19

691.40 -5.2 (-0.75%)

14-Oct-19

698.65 7.25 (1.05%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 27.50%
8-Day 31.54%
16.18
7.61 6.22 700.39
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 1,048,477||Deal Price: 206.15||Value (cr): 21.61||Time: 09:41am
212.30 212.30 207.25 210.20 211.50 -1.30 -0.61
AVERAGE VOLUME
5-Day 1121271.00
10-Day 7413.70
30-Day 737763.63
398404
215.70 215.39 196.53 190.07 13.85 2.06

07-Oct-19

205.40 -0.85 (-0.41%)

09-Oct-19

205.95 0.55 (0.27%)

10-Oct-19

205.30 -0.65 (-0.32%)

11-Oct-19

211.50 6.2 (3.02%)

14-Oct-19

210.20 -1.3 (-0.61%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 87.21%
8-Day 87.62%
82.82
2.54 1.69 209.22
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 30-Day Moving Average of 30.97 today.
34.10 34.10 28.55 32.05 31.40 0.65 2.07
AVERAGE VOLUME
5-Day 2830.60
10-Day 8838.00
30-Day 3036.37
2446
- 0.58

07-Oct-19

30.45 -1.25 (-3.94%)

09-Oct-19

31.30 0.85 (2.79%)

10-Oct-19

30.00 -1.3 (-4.15%)

11-Oct-19

31.40 1.4 (4.67%)

14-Oct-19

32.05 0.65 (2.07%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 68.25%
8-Day 74.14%
74.37
0.35 0.28 31.60
Kesoram
Add to

ACTIONS

  • Kesoram has hit 52wk low of Rs 47.20 on NSE
48.00 49.10 47.20 47.60 47.90 -0.30 -0.63
AVERAGE VOLUME
5-Day 122966.60
10-Day 16808.70
30-Day 230611.27
87491
- 1.28

07-Oct-19

49.10 -1.3 (-2.58%)

09-Oct-19

49.55 0.45 (0.92%)

10-Oct-19

48.80 -0.75 (-1.51%)

11-Oct-19

47.90 -0.9 (-1.84%)

14-Oct-19

47.60 -0.3 (-0.63%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 55.08%
8-Day 55.28%
48.40
0.57 0.38 48.00
Linde India
Add to

ACTIONS

  • Linde India closes above 150-Day Moving Average of 506.09 today.
514.75 520.00 508.00 515.05 510.80 4.25 0.83
AVERAGE VOLUME
5-Day 9846.40
10-Day 2180.40
30-Day 22566.00
10697
500.91 496.85 507.53 525.32 53.82 3.08

07-Oct-19

504.05 -9.75 (-1.9%)

09-Oct-19

510.55 6.5 (1.29%)

10-Oct-19

513.30 2.75 (0.54%)

11-Oct-19

510.80 -2.5 (-0.49%)

14-Oct-19

515.05 4.25 (0.83%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 74.17%
8-Day 73.71%
60.80
6.13 4.09 515.04
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 32.43 today.
32.20 33.00 32.20 32.95 32.40 0.55 1.70
AVERAGE VOLUME
5-Day 7121.00
10-Day 1636.80
30-Day 58382.07
840
- 1.71

07-Oct-19

32.10 -0.25 (-0.77%)

09-Oct-19

32.55 0.45 (1.4%)

10-Oct-19

32.55 0 (0%)

11-Oct-19

32.40 -0.15 (-0.46%)

14-Oct-19

32.95 0.55 (1.7%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 59.22%
8-Day 85.55%
66.67
0.39 0.26 32.86
Oricon Ent
Add to

ACTIONS

  • Oricon Ent has hit 52wk low of Rs 15.20 on BSE
18.80 19.50 18.30 18.80 18.70 0.10 0.53
AVERAGE VOLUME
5-Day 42684.60
10-Day 10594.10
30-Day 52572.47
42050
5.53 0.59

07-Oct-19

18.75 -0.1 (-0.53%)

09-Oct-19

18.60 -0.15 (-0.8%)

10-Oct-19

18.35 -0.25 (-1.34%)

11-Oct-19

18.70 0.35 (1.91%)

14-Oct-19

18.80 0.1 (0.53%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 70.42%
8-Day 65.42%
79.65
0.22 0.15 19.02
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 150-Day Moving Average of 30.41 today.
24.10 25.50 24.10 24.95 24.55 0.40 1.63
AVERAGE VOLUME
5-Day 517402.40
10-Day 106199.00
30-Day 1181230.67
247220
5.82 0.38

07-Oct-19

24.90 -1.45 (-5.5%)

09-Oct-19

25.30 0.4 (1.61%)

10-Oct-19

24.80 -0.5 (-1.98%)

11-Oct-19

24.55 -0.25 (-1.01%)

14-Oct-19

24.95 0.4 (1.63%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 50.48%
8-Day 49.55%
62.71
0.29 0.20 24.96
Piramal Enter
Add to
1374.00 1393.95 1360.00 1376.50 1365.00 11.50 0.84
AVERAGE VOLUME
5-Day 3087403.00
10-Day 143534.40
30-Day 1678200.37
1539737
144.29 1.4

07-Oct-19

1482.55 -114.7 (-7.18%)

09-Oct-19

1395.00 -87.55 (-5.91%)

10-Oct-19

1371.45 -23.55 (-1.69%)

11-Oct-19

1365.00 -6.45 (-0.47%)

14-Oct-19

1376.50 11.5 (0.84%)

DELIVERY AVERAGES
3-Day 13.32%
5-Day 17.34%
8-Day 20.37%
9.98
15.02 12.29 1376.02
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 50-Day,200-Day Moving Average today.
78.60 79.25 77.00 77.05 78.25 -1.20 -1.53
AVERAGE VOLUME
5-Day 97979.20
10-Day 9897.20
30-Day 247401.20
84655
27.42 3.4

07-Oct-19

77.30 -1.7 (-2.15%)

09-Oct-19

78.35 1.05 (1.36%)

10-Oct-19

77.55 -0.8 (-1.02%)

11-Oct-19

78.25 0.7 (0.9%)

14-Oct-19

77.05 -1.2 (-1.53%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 68.46%
8-Day 67.34%
81.63
0.94 0.63 77.46
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 131.49 today.
132.35 134.00 129.45 131.20 131.65 -0.45 -0.34
AVERAGE VOLUME
5-Day 18012.60
10-Day 4758.60
30-Day 63946.73
30357
44.78 3.18

07-Oct-19

127.65 -1 (-0.78%)

09-Oct-19

127.95 0.3 (0.24%)

10-Oct-19

128.00 0.05 (0.04%)

11-Oct-19

131.65 3.65 (2.85%)

14-Oct-19

131.20 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 61.98%
8-Day 60.56%
58.26
1.58 1.05 130.62
SRF
Add to

ACTIONS

  • SRF closes above 150-Day Moving Average of 2693.27 today.
2699.00 2713.45 2595.20 2612.65 2693.95 -81.30 -3.02
AVERAGE VOLUME
5-Day 171987.40
10-Day 10746.10
30-Day 248915.47
424743
26.98 3.83

07-Oct-19

2650.70 -17.25 (-0.65%)

09-Oct-19

2748.70 98 (3.7%)

10-Oct-19

2743.40 -5.3 (-0.19%)

11-Oct-19

2693.95 -49.45 (-1.8%)

14-Oct-19

2612.65 -81.3 (-3.02%)

DELIVERY AVERAGES
3-Day 25.70%
5-Day 22.73%
8-Day 22.29%
33.98
29.63 24.25 2656.78
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
  • SRS has hit 52wk low of Rs 0.10 on NSE
0.20 0.20 0.10 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 140125.20
10-Day 11711.30
30-Day 111711.67
109711
- -0

07-Oct-19

0.10 -0.05 (-33.33%)

09-Oct-19

0.15 0.05 (50%)

10-Oct-19

0.20 0.05 (33.33%)

11-Oct-19

0.15 -0.05 (-25%)

14-Oct-19

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19
0.00 0.00 0.17
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 50-Day Moving Average of 178.18 today.
  • Surya Roshni closes below 50-Day Moving Average of 178.18 today.
167.75 171.45 161.10 162.45 166.15 -3.70 -2.23
AVERAGE VOLUME
5-Day 31513.60
10-Day 7757.40
30-Day 78442.23
42252
7.38 0.77

07-Oct-19

164.75 -10.2 (-5.83%)

09-Oct-19

170.60 5.85 (3.55%)

10-Oct-19

165.50 -5.1 (-2.99%)

11-Oct-19

166.15 0.65 (0.39%)

14-Oct-19

162.45 -3.7 (-2.23%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 50.85%
8-Day 52.22%
55.21
1.99 1.33 165.92
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 50-Day Moving Average of 39.24 today.
40.00 41.90 39.60 40.45 40.80 -0.35 -0.86
AVERAGE VOLUME
5-Day 28583.40
10-Day 5317.90
30-Day 27037.87
15628
87.93 1.41

07-Oct-19

39.20 -3.1 (-7.33%)

09-Oct-19

40.75 1.55 (3.95%)

10-Oct-19

39.70 -1.05 (-2.58%)

11-Oct-19

40.80 1.1 (2.77%)

14-Oct-19

40.45 -0.35 (-0.86%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 84.35%
8-Day 82.19%
89.21
0.49 0.33 40.07
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant