172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|diversified-chemicals.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Sep 12:39

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 1798.46 today.
1812.10 1897.00 1805.00 1879.95 1804.90 75.05 4.16
AVERAGE VOLUME
5-Day 13405.00
10-Day 2517.40
30-Day 29144.80
15294
1836.04 1780.00 1520.01 1522.77 37.18 7.49

23-Sep-20

1787.85 -23.95 (-1.32%)

24-Sep-20

1777.00 -10.85 (-0.61%)

25-Sep-20

1820.65 43.65 (2.46%)

28-Sep-20

1835.80 15.15 (0.83%)

29-Sep-20

1804.90 -30.9 (-1.68%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 40.07%
8-Day 43.77%
47.58
21.66 14.44 1865.42
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day Moving Average of 412.22 today.
408.00 411.00 402.00 408.25 408.60 -0.35 -0.09
AVERAGE VOLUME
5-Day 127392.00
10-Day 55252.10
30-Day 156603.80
24842
419.71 398.81 354.36 372.78 - 8.45

23-Sep-20

401.10 0 (0%)

24-Sep-20

403.95 2.85 (0.71%)

25-Sep-20

401.05 -2.9 (-0.72%)

28-Sep-20

412.90 11.85 (2.95%)

29-Sep-20

408.60 -4.3 (-1.04%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 61.98%
8-Day 61.85%
20.56
4.90 3.27 406.99
Jocil
Add to

ACTIONS

  • Jocil closes below 30-Day Moving Average of 191.20 today.
171.85 175.00 171.80 172.95 171.55 1.40 0.82
AVERAGE VOLUME
5-Day 6653.20
10-Day
30-Day 26233.30
4019
188.05 184.19 155.39 145.59 10.78 0.85

23-Sep-20

170.80 3.85 (2.31%)

24-Sep-20

169.55 -1.25 (-0.73%)

25-Sep-20

173.15 3.6 (2.12%)

28-Sep-20

177.95 4.8 (2.77%)

29-Sep-20

171.55 -6.4 (-3.6%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 65.89%
8-Day 72.41%
72.03
2.06 1.37 173.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 200-Day Moving Average of 1435.88 today.
  • Pidilite Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
1433.50 1439.30 1415.00 1429.60 1428.15 1.45 0.10
AVERAGE VOLUME
5-Day 523089.60
10-Day 32474.50
30-Day 889331.90
329703
1449.62 1416.38 1427.93 1435.88 83.41 16.27

23-Sep-20

1420.85 -6.5 (-0.46%)

24-Sep-20

1399.50 -21.35 (-1.5%)

25-Sep-20

1413.00 13.5 (0.96%)

28-Sep-20

1436.35 23.35 (1.65%)

29-Sep-20

1428.15 -8.2 (-0.57%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 30.89%
8-Day 34.97%
34.01
15.71 12.85 1423.53
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes above 30-Day Moving Average of 277.44 today.
281.50 292.55 281.20 288.80 297.75 -8.95 -3.01
AVERAGE VOLUME
5-Day 868188.40
10-Day 57518.10
30-Day 621581.10
3839342
283.47 280.23 254.33 0.00 61.97 11.92

23-Sep-20

304.95 9.25 (3.13%)

24-Sep-20

289.55 -15.4 (-5.05%)

25-Sep-20

294.55 5 (1.73%)

28-Sep-20

295.80 1.25 (0.42%)

29-Sep-20

297.75 1.95 (0.66%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 49.93%
8-Day 43.81%
61.43
3.57 2.38 287.28
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 50-Day Moving Average of 155.34 today.
151.05 151.05 150.00 150.00 152.10 -2.10 -1.38
AVERAGE VOLUME
5-Day 2895.00
10-Day 1426.10
30-Day 6499.63
1817
157.47 157.48 129.15 128.36 9.11 1.41

23-Sep-20

150.10 -1.3 (-0.86%)

24-Sep-20

152.00 1.9 (1.27%)

25-Sep-20

152.00 0 (0%)

28-Sep-20

153.35 1.35 (0.89%)

29-Sep-20

152.10 -1.25 (-0.82%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 48.65%
8-Day 39.13%
55.73
1.60 1.45 150.19
Sections