172@29@17@111!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|diamond-jewellery.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Oct 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
D. P. Abhushan
Add to

ACTIONS

  • Buy D P Abhushan; target of Rs 120: Arihant Capital
100.00 104.00 100.00 104.00 100.00 4.00 4.00
AVERAGE VOLUME
5-Day 8800.00
10-Day
30-Day 16266.67
8000
92.26 86.77 66.54 61.34 0 4.38

19-Oct-20

94.60 1.6 (1.72%)

20-Oct-20

98.00 3.4 (3.59%)

21-Oct-20

98.60 0.6 (0.61%)

22-Oct-20

100.00 1.4 (1.42%)

23-Oct-20

104.00 4 (4%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.91%
8-Day 81.82%
100
1.20 0.80 102.00
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond closes above 200-Day Moving Average of 0.59 today.
  • Only Buyers in Goenka Diamond on NSE
0.60 0.60 0.55 0.60 0.55 0.05 9.09
AVERAGE VOLUME
5-Day 73289.80
10-Day 53564.40
30-Day 104209.17
110311
0.60 0.67 0.69 0.59 0 0.07

19-Oct-20

0.60 0 (0%)

20-Oct-20

0.55 -0.05 (-8.33%)

21-Oct-20

0.60 0.05 (9.09%)

22-Oct-20

0.55 -0.05 (-8.33%)

23-Oct-20

0.60 0.05 (9.09%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.01 0.01 0.58
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 126.04 today.
142.10 161.00 140.80 153.65 141.90 11.75 8.28
AVERAGE VOLUME
5-Day 47095.60
10-Day 5939.80
30-Day 47735.97
218156
129.49 124.29 106.49 116.11 21.43 1.54

19-Oct-20

130.70 5.4 (4.31%)

20-Oct-20

135.55 4.85 (3.71%)

21-Oct-20

135.20 -0.35 (-0.26%)

22-Oct-20

141.90 6.7 (4.96%)

23-Oct-20

153.65 11.75 (8.28%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 56.66%
8-Day 54.63%
54.16
1.70 1.14 150.47
Kanani Ind
Add to

ACTIONS

  • Only Sellers in Kanani Ind on NSE
  • Only Sellers in Kanani Ind on NSE
4.60 4.60 4.20 4.20 4.40 -0.20 -4.55
AVERAGE VOLUME
5-Day 14269.40
10-Day 1170.40
30-Day 7794.50
19356
3.58 3.63 3.13 3.02 84 0.97

19-Oct-20

4.35 -0.15 (-3.33%)

20-Oct-20

4.15 -0.2 (-4.6%)

21-Oct-20

4.35 0.2 (4.82%)

22-Oct-20

4.40 0.05 (1.15%)

23-Oct-20

4.20 -0.2 (-4.55%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 75.91%
8-Day 82.08%
67.27
0.05 0.04 4.38
Lypsa Gems
Add to

ACTIONS

  • Only Buyers in Lypsa Gems on NSE
  • Only Buyers in Lypsa Gems on NSE
2.85 2.85 2.65 2.85 2.60 0.25 9.62
AVERAGE VOLUME
5-Day 79736.20
10-Day 36029.90
30-Day 22359.97
75068
2.93 3.09 3.17 3.50 - 0.26

19-Oct-20

2.65 -0.05 (-1.85%)

20-Oct-20

2.65 0 (0%)

21-Oct-20

2.45 -0.2 (-7.55%)

22-Oct-20

2.60 0.15 (6.12%)

23-Oct-20

2.85 0.25 (9.62%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 66.98%
8-Day 66.91%
67.70
0.03 0.02 2.79
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in PC Jeweller on NSE
17.65 18.50 16.55 17.30 16.90 0.40 2.37
AVERAGE VOLUME
5-Day 3619354.20
10-Day 295303.50
30-Day 1406880.30
12678746
14.39 15.06 14.13 15.32 - 0.17

19-Oct-20

13.40 0.15 (1.13%)

20-Oct-20

13.25 -0.15 (-1.12%)

21-Oct-20

14.10 0.85 (6.42%)

22-Oct-20

16.90 2.8 (19.86%)

23-Oct-20

17.30 0.4 (2.37%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 34.73%
8-Day 37.32%
31.57
0.20 0.14 17.65
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
460.55 463.85 455.00 456.40 459.35 -2.95 -0.64
AVERAGE VOLUME
5-Day 73272.40
10-Day 6843.10
30-Day 163972.70
34785
458.40 458.93 492.38 542.07 43.26 2.73

19-Oct-20

446.10 0 (0%)

20-Oct-20

449.65 3.55 (0.8%)

21-Oct-20

450.30 0.65 (0.14%)

22-Oct-20

459.35 9.05 (2.01%)

23-Oct-20

456.40 -2.95 (-0.64%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 32.56%
8-Day 30.78%
23.58
5.51 3.68 459.26
Renaissance
Add to

ACTIONS

  • Renaissance closes below 150-Day Moving Average of 236.57 today.
225.00 231.95 225.00 228.40 228.90 -0.50 -0.22
AVERAGE VOLUME
5-Day 2744.60
10-Day 619.50
30-Day 4813.17
2542
246.32 253.84 232.61 268.30 23.16 0.93

19-Oct-20

230.85 0.8 (0.35%)

20-Oct-20

227.20 -3.65 (-1.58%)

21-Oct-20

230.30 3.1 (1.36%)

22-Oct-20

228.90 -1.4 (-0.61%)

23-Oct-20

228.40 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 69.58%
8-Day 66.89%
60.75
2.75 1.83 228.79
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day Moving Average of 384.41 today.
403.80 407.85 391.35 395.85 401.30 -5.45 -1.36
AVERAGE VOLUME
5-Day 27932.40
10-Day 2106.90
30-Day 36477.83
24808
385.79 376.21 303.12 325.99 20.57 2.47

19-Oct-20

382.75 4.4 (1.16%)

20-Oct-20

386.30 3.55 (0.93%)

21-Oct-20

378.75 -7.55 (-1.95%)

22-Oct-20

401.30 22.55 (5.95%)

23-Oct-20

395.85 -5.45 (-1.36%)

DELIVERY AVERAGES
3-Day 24.69%
5-Day 27.62%
8-Day 32.79%
20.40
4.82 3.21 401.20
Titan Company
Add to
1235.00 1247.80 1231.20 1241.70 1229.45 12.25 1.00
AVERAGE VOLUME
5-Day 2376375.60
10-Day 78903.50
30-Day 2996773.43
1527141
1193.09 1171.61 1029.31 1074.35 125.68 16.15

19-Oct-20

1228.80 5.65 (0.46%)

20-Oct-20

1233.50 4.7 (0.38%)

21-Oct-20

1244.70 11.2 (0.91%)

22-Oct-20

1229.45 -15.25 (-1.23%)

23-Oct-20

1241.70 12.25 (1%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 29.99%
8-Day 26.74%
27.07
13.52 11.07 1241.52
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 36.77 today.
39.65 39.65 38.35 38.80 39.00 -0.20 -0.51
AVERAGE VOLUME
5-Day 196552.80
10-Day 14263.10
30-Day 200165.77
158946
36.98 36.76 30.05 31.29 - 0.53

19-Oct-20

36.95 0.1 (0.27%)

20-Oct-20

37.30 0.35 (0.95%)

21-Oct-20

37.10 -0.2 (-0.54%)

22-Oct-20

39.00 1.9 (5.12%)

23-Oct-20

38.80 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 33.65%
8-Day 36.46%
28.36
0.47 0.31 38.96
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 1824.10 today.
1917.95 1931.00 1895.00 1924.55 1902.75 21.80 1.15
AVERAGE VOLUME
5-Day 13468.40
10-Day 1087.30
30-Day 18573.00
17865
1857.35 1805.81 1357.46 1267.31 52.64 11.57

19-Oct-20

1894.50 50.7 (2.75%)

20-Oct-20

1916.65 22.15 (1.17%)

21-Oct-20

1902.05 -14.6 (-0.76%)

22-Oct-20

1902.75 0.7 (0.04%)

23-Oct-20

1924.55 21.8 (1.15%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 63.13%
8-Day 70.74%
70.35
22.83 15.22 1903.19
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 150-Day Moving Average of 25.45 today.
23.50 24.45 23.20 24.45 23.60 0.85 3.60
AVERAGE VOLUME
5-Day 702.80
10-Day 86.10
30-Day 903.67
200
24.83 25.67 25.17 26.12 30.95 0.19

19-Oct-20

23.15 -1.2 (-4.93%)

20-Oct-20

24.10 0.95 (4.1%)

21-Oct-20

23.65 -0.45 (-1.87%)

22-Oct-20

23.60 -0.05 (-0.21%)

23-Oct-20

24.45 0.85 (3.6%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 78.71%
8-Day 81.26%
67.88
0.25 0.22 23.33
Sections