Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Only Buyers in Goenka Diamond on NSE
0.20 0.25 0.20 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 88233.40
10-Day 11929.60
30-Day 50872.73
64009
0.27 0.27 0.31 0.31 - 0.02

14-Oct-19

0.25 0 (0%)

15-Oct-19

0.25 0 (0%)

16-Oct-19

0.25 0 (0%)

17-Oct-19

0.20 -0.05 (-20%)

18-Oct-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.00 0.00 0.20
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2019||Announcement date: May 23, 2019
132.00 135.80 130.95 132.05 131.85 0.20 0.15
AVERAGE VOLUME
5-Day 54575.60
10-Day 8310.30
30-Day 80803.70
28076
123.40 111.65 103.01 97.84 14.66 1.32

14-Oct-19

134.50 3.2 (2.44%)

15-Oct-19

134.30 -0.2 (-0.15%)

16-Oct-19

133.00 -1.3 (-0.97%)

17-Oct-19

131.85 -1.15 (-0.86%)

18-Oct-19

132.05 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 61.34%
8-Day 62.52%
63.36
1.58 1.06 133.45
Kanani Ind
Add to

ACTIONS

  • Only Buyers in Kanani Ind on NSE
  • Kanani Ind has hit 52wk low of Rs 2.70 on BSE
2.70 2.95 2.55 2.75 2.70 0.05 1.85
AVERAGE VOLUME
5-Day 2463.60
10-Day 391.80
30-Day 2054.07
407
3.18 3.37 4.27 4.39 68.75 0.65

14-Oct-19

2.95 0.2 (7.27%)

15-Oct-19

2.90 -0.05 (-1.69%)

16-Oct-19

2.70 -0.2 (-6.9%)

17-Oct-19

2.70 0 (0%)

18-Oct-19

2.75 0.05 (1.85%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 85.19%
8-Day 86.06%
99.26
0.03 0.02 2.70
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 4.26 today.
4.50 4.50 4.10 4.20 4.20 0.00 0.00
AVERAGE VOLUME
5-Day 13745.80
10-Day 308.80
30-Day 9479.33
14944
4.29 4.10 5.34 5.95 70 0.4

14-Oct-19

4.20 -0.05 (-1.18%)

15-Oct-19

4.30 0.1 (2.38%)

16-Oct-19

4.30 0 (0%)

17-Oct-19

4.20 -0.1 (-2.33%)

18-Oct-19

4.20 0 (0%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 88.92%
8-Day 89.80%
96.21
0.05 0.04 4.36
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 35.27 today.
32.45 34.00 32.45 33.30 32.30 1.00 3.10
AVERAGE VOLUME
5-Day
10-Day 614233.20
30-Day
7192655
33.98 33.53 62.58 65.74 - 0.33

14-Oct-19

32.60 2.7 (9.03%)

15-Oct-19

33.40 0.8 (2.45%)

16-Oct-19

31.90 -1.5 (-4.49%)

17-Oct-19

32.30 0.4 (1.25%)

18-Oct-19

33.30 1 (3.1%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.11%
8-Day 23.04%
22.96
0.39 0.26 33.37
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
673.50 676.95 672.10 673.40 672.30 1.10 0.16
AVERAGE VOLUME
5-Day
10-Day 80888.40
30-Day
334290
672.02 682.49 677.71 652.29 46.25 4.36

14-Oct-19

672.55 -1.75 (-0.26%)

15-Oct-19

674.40 1.85 (0.28%)

16-Oct-19

671.05 -3.35 (-0.5%)

17-Oct-19

672.30 1.25 (0.19%)

18-Oct-19

673.40 1.1 (0.16%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 30.14%
8-Day 29.79%
26.55
8.07 5.38 674.57
Renaissance
Add to

ACTIONS

  • Renaissance closes above 50-Day Moving Average of 256.30 today.
  • Renaissance closes above 50-Day Moving Average of 256.30 today.
251.00 251.00 242.65 244.20 248.60 -4.40 -1.77
AVERAGE VOLUME
5-Day
10-Day 601.50
30-Day
557
253.11 252.45 276.81 283.75 13.8 0.99

14-Oct-19

230.45 7.7 (3.46%)

15-Oct-19

237.35 6.9 (2.99%)

16-Oct-19

247.00 9.65 (4.07%)

17-Oct-19

248.60 1.6 (0.65%)

18-Oct-19

244.20 -4.4 (-1.77%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 60.65%
8-Day 75.91%
75.58
2.98 1.99 244.69
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 200-Day Moving Average of 326.35 today.
333.95 346.50 333.95 344.10 340.95 3.15 0.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
5451
326.82 314.74 318.90 325.96 14.42 2.44

14-Oct-19

337.05 23.2 (7.39%)

15-Oct-19

341.95 4.9 (1.45%)

16-Oct-19

340.10 -1.85 (-0.54%)

17-Oct-19

340.95 0.85 (0.25%)

18-Oct-19

344.10 3.15 (0.92%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 31.15%
8-Day 44.10%
48.85
4.09 2.73 341.48
Titan Company
Add to
1278.00 1305.00 1274.05 1300.60 1277.05 23.55 1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
1135957
1210.81 1156.36 1162.80 1120.05 82.74 18.68

14-Oct-19

1248.95 5.35 (0.43%)

15-Oct-19

1272.10 23.15 (1.85%)

16-Oct-19

1274.55 2.45 (0.19%)

17-Oct-19

1277.05 2.5 (0.2%)

18-Oct-19

1300.60 23.55 (1.84%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 29.71%
8-Day 24.59%
33.91
14.05 11.49 1291.29
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 150-Day Moving Average of 48.22 today.
48.20 49.80 47.10 48.15 49.00 -0.85 -1.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
195303
42.30 39.06 48.12 51.30 18.81 0.65

14-Oct-19

41.65 0.8 (1.96%)

15-Oct-19

47.85 6.2 (14.89%)

16-Oct-19

46.60 -1.25 (-2.61%)

17-Oct-19

49.00 2.4 (5.15%)

18-Oct-19

48.15 -0.85 (-1.73%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 22.18%
8-Day 23.57%
44.87
0.59 0.39 48.25
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 838.51 today.
803.20 820.00 803.20 818.90 815.05 3.85 0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
9021
836.09 832.63 767.28 742.30 87.4 4.78

14-Oct-19

803.35 -8.9 (-1.1%)

15-Oct-19

804.50 1.15 (0.14%)

16-Oct-19

809.05 4.55 (0.57%)

17-Oct-19

815.05 6 (0.74%)

18-Oct-19

818.90 3.85 (0.47%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 82.64%
8-Day 88.97%
79.73
9.78 6.52 815.21
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day Moving Average of 31.67 today.
30.95 32.70 29.40 32.15 29.70 2.45 8.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
925
32.24 30.49 33.58 34.87 13.34 0.25

14-Oct-19

31.25 0.15 (0.48%)

15-Oct-19

31.00 -0.25 (-0.8%)

16-Oct-19

29.25 -1.75 (-5.65%)

17-Oct-19

29.70 0.45 (1.54%)

18-Oct-19

32.15 2.45 (8.25%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 9.47%
8-Day 18.00%
87.24
0.36 0.24 31.70
Sections
Follow us on
Available On
PCI DSS Compliant