You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
D. P. Abhushan
Add to

ACTIONS

  • D. P. Abhushan closes above 30-Day,50-Day Moving Average today.
118.30 134.50 115.80 124.90 115.95 8.95 7.72
AVERAGE VOLUME
5-Day 19015.20
10-Day
30-Day 5107.57
88126
116.60 116.98 104.78 98.26 0 4.01

07-May-21

114.95 0.85 (0.74%)

10-May-21

117.75 2.8 (2.44%)

11-May-21

116.30 -1.45 (-1.23%)

12-May-21

115.95 -0.35 (-0.3%)

14-May-21

124.90 8.95 (7.72%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 76.60%
8-Day 77.51%
87.25
1.39 0.93 127.09
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on NSE
  • Only Buyers in Goenka Diamond on NSE
1.30 1.35 1.25 1.35 1.30 0.05 3.85
AVERAGE VOLUME
5-Day 476237.20
10-Day 171791.80
30-Day 214891.53
766171
1.52 1.73 1.22 1.10 - 0.16

07-May-21

1.30 -0.05 (-3.7%)

10-May-21

1.30 0 (0%)

11-May-21

1.25 -0.05 (-3.85%)

12-May-21

1.30 0.05 (4%)

14-May-21

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.01 0.01 1.30
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 339.01 today.
405.00 410.00 375.25 398.35 398.80 -0.45 -0.11
AVERAGE VOLUME
5-Day 201596.80
10-Day 23983.80
30-Day 139383.23
159181
360.12 350.95 247.45 215.31 48.4 3.99

07-May-21

400.55 4.55 (1.15%)

10-May-21

401.40 0.85 (0.21%)

11-May-21

399.60 -1.8 (-0.45%)

12-May-21

398.80 -0.8 (-0.2%)

14-May-21

398.35 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.53%
8-Day 45.83%
46.10
4.79 3.19 395.57
Kalyan Jeweller
Add to

ACTIONS

  • Kalyan Jeweller has hit 52wk low of Rs 56.55 on NSE
63.00 63.95 60.20 60.80 62.35 -1.55 -2.49
AVERAGE VOLUME
5-Day 3691966.80
10-Day 392016.30
30-Day 4541908.73
2581690
65.10 0.00 0.00 0.00 0 2.81

07-May-21

58.80 2.1 (3.7%)

10-May-21

61.50 2.7 (4.59%)

11-May-21

63.60 2.1 (3.41%)

12-May-21

62.35 -1.25 (-1.97%)

14-May-21

60.80 -1.55 (-2.49%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 44.49%
8-Day 46.27%
46.84
0.75 0.50 61.70
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes below 30-Day Moving Average of 4.19 today.
  • Kanani Ind closes below 30-Day Moving Average of 4.19 today.
4.10 4.25 4.00 4.15 4.15 0.00 0.00
AVERAGE VOLUME
5-Day 14750.40
10-Day 3858.80
30-Day 15995.50
17709
4.19 4.34 4.13 4.01 103.75 0.96

07-May-21

4.20 0.05 (1.2%)

10-May-21

4.05 -0.15 (-3.57%)

11-May-21

4.20 0.15 (3.7%)

12-May-21

4.15 -0.05 (-1.19%)

14-May-21

4.15 0 (0%)

DELIVERY AVERAGES
3-Day 89.89%
5-Day 80.39%
8-Day 66.11%
80.74
0.05 0.04 4.10
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 150-Day Moving Average of 4.17 today.
4.30 4.30 4.10 4.15 4.20 -0.05 -1.19
AVERAGE VOLUME
5-Day 23360.00
10-Day 5266.40
30-Day 19274.63
21515
4.29 4.58 4.22 3.97 - 0.38

07-May-21

4.15 0.15 (3.75%)

10-May-21

4.20 0.05 (1.2%)

11-May-21

4.15 -0.05 (-1.19%)

12-May-21

4.20 0.05 (1.2%)

14-May-21

4.15 -0.05 (-1.19%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 79.41%
8-Day 81.47%
87.67
0.04 0.04 4.12
Moksh Ornaments
Add to

ACTIONS

  • Only Buyers in Moksh Ornaments on NSE
57.00 58.00 56.10 56.10 56.50 -0.40 -0.71
AVERAGE VOLUME
5-Day 31800.00
10-Day
30-Day 28600.00
21000
48.62 45.42 33.58 32.09 9.3 1.67

07-May-21

51.65 0.15 (0.29%)

10-May-21

53.90 2.25 (4.36%)

11-May-21

57.45 3.55 (6.59%)

12-May-21

56.50 -0.95 (-1.65%)

14-May-21

56.10 -0.4 (-0.71%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.79%
8-Day 72.09%
60.00
0.68 0.45 57.08
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes below 30-Day Moving Average of 24.61 today.
  • PC Jeweller closes above 30-Day Moving Average of 24.74 today.
25.60 25.65 24.40 24.60 25.30 -0.70 -2.77
AVERAGE VOLUME
5-Day 1251769.20
10-Day 140511.50
30-Day 1068792.70
809887
24.61 26.42 23.29 21.36 - 0.28

07-May-21

23.40 0.35 (1.52%)

10-May-21

24.10 0.7 (2.99%)

11-May-21

25.30 1.2 (4.98%)

12-May-21

25.30 0 (0%)

14-May-21

24.60 -0.7 (-2.77%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 49.50%
8-Day 51.77%
55.25
0.30 0.20 24.89
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
518.00 519.65 512.00 514.55 516.70 -2.15 -0.42
AVERAGE VOLUME
5-Day 131195.40
10-Day 42063.10
30-Day 188226.80
183259
504.25 503.44 481.75 476.83 109.95 3.08

07-May-21

510.15 7.7 (1.53%)

10-May-21

518.55 8.4 (1.65%)

11-May-21

515.00 -3.55 (-0.68%)

12-May-21

516.70 1.7 (0.33%)

14-May-21

514.55 -2.15 (-0.42%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 57.39%
8-Day 43.98%
62.46
6.20 4.13 514.73
Renaissance
Add to

ACTIONS

  • Only Buyers in Renaissance on NSE
479.70 482.00 448.80 461.35 473.50 -12.15 -2.57
AVERAGE VOLUME
5-Day 119076.80
10-Day 9366.60
30-Day 78935.53
64108
377.29 345.89 297.24 287.89 33.02 1.88

07-May-21

389.75 7.9 (2.07%)

10-May-21

398.55 8.8 (2.26%)

11-May-21

460.40 61.85 (15.52%)

12-May-21

473.50 13.1 (2.85%)

14-May-21

461.35 -12.15 (-2.57%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.17%
8-Day 36.89%
37.08
5.68 3.79 464.84
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day,50-Day Moving Average today.
653.50 672.90 643.85 652.40 653.40 -1.00 -0.15
AVERAGE VOLUME
5-Day 24291.60
10-Day 2297.90
30-Day 23497.27
18892
611.80 611.52 550.15 502.88 10.99 4.07

07-May-21

609.30 -1.5 (-0.25%)

10-May-21

604.20 -5.1 (-0.84%)

11-May-21

628.90 24.7 (4.09%)

12-May-21

653.40 24.5 (3.9%)

14-May-21

652.40 -1 (-0.15%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 59.42%
8-Day 60.88%
56.29
7.84 5.23 657.16
Titan Company
Add to

ACTIONS

  • Titan Company closes above 150-Day Moving Average of 1416.87 today.
1469.00 1477.80 1433.00 1455.85 1454.95 0.90 0.06
AVERAGE VOLUME
5-Day 1383516.40
10-Day 82911.60
30-Day 1920981.67
1876873
1498.32 1487.33 1428.08 1352.62 147.35 17.11

07-May-21

1446.50 2.1 (0.15%)

10-May-21

1455.15 8.65 (0.6%)

11-May-21

1435.25 -19.9 (-1.37%)

12-May-21

1454.95 19.7 (1.37%)

14-May-21

1455.85 0.9 (0.06%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 37.26%
8-Day 39.07%
39.52
16.00 13.10 1450.84
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 50-Day Moving Average of 67.42 today.
76.50 76.50 71.30 72.20 74.95 -2.75 -3.67
AVERAGE VOLUME
5-Day 650020.20
10-Day 33630.00
30-Day 198647.23
289737
64.33 67.33 60.05 54.01 11.18 0.9

07-May-21

65.85 2.4 (3.78%)

10-May-21

67.50 1.65 (2.51%)

11-May-21

73.25 5.75 (8.52%)

12-May-21

74.95 1.7 (2.32%)

14-May-21

72.20 -2.75 (-3.67%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 52.06%
8-Day 53.29%
46.97
0.90 0.60 73.19
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 50-Day Moving Average of 26.52 today.
  • Zodiac JRD-MKJ closes above 50-Day Moving Average of 26.52 today.
26.60 28.00 26.30 26.70 27.20 -0.50 -1.84
AVERAGE VOLUME
5-Day 2782.60
10-Day 880.00
30-Day 2014.50
2244
25.96 26.50 26.42 26.39 32.96 0.21

07-May-21

26.10 -0.4 (-1.51%)

10-May-21

26.40 0.3 (1.15%)

11-May-21

26.40 0 (0%)

12-May-21

27.20 0.8 (3.03%)

14-May-21

26.70 -0.5 (-1.84%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 71.15%
8-Day 68.80%
82.42
0.33 0.22 26.71
Sections