You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Feb 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
D. P. Abhushan
Add to

ACTIONS

  • Only Buyers in D. P. Abhushan on NSE
126.00 126.00 122.00 122.80 127.40 -4.60 -3.61
AVERAGE VOLUME
5-Day 28101.60
10-Day
30-Day 24093.07
4059
105.60 98.74 92.49 84.51 0 3.94

22-Feb-21

125.35 10.6 (9.24%)

23-Feb-21

123.50 -1.85 (-1.48%)

24-Feb-21

126.90 3.4 (2.75%)

25-Feb-21

127.40 0.5 (0.39%)

26-Feb-21

122.80 -4.6 (-3.61%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 60.80%
8-Day 53.38%
39.81
1.53 1.02 123.79
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on NSE
  • Only Buyers in Goenka Diamond on NSE
1.90 1.90 1.90 1.90 1.85 0.05 2.70
AVERAGE VOLUME
5-Day 705792.60
10-Day 707731.70
30-Day 469475.50
77363
1.39 1.23 0.89 0.93 - 0.23

22-Feb-21

1.75 0.05 (2.94%)

23-Feb-21

1.75 0 (0%)

24-Feb-21

1.80 0.05 (2.86%)

25-Feb-21

1.85 0.05 (2.78%)

26-Feb-21

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.02 0.02 1.90
Goldiam Inter
Add to

ACTIONS

  • Only Buyers in Goldiam Inter on NSE
343.90 350.00 325.55 338.25 348.30 -10.05 -2.89
AVERAGE VOLUME
5-Day 135856.40
10-Day 58241.20
30-Day 180748.03
88457
255.65 242.83 171.61 154.66 41.1 3.39

22-Feb-21

312.05 1.3 (0.42%)

23-Feb-21

343.25 31.2 (10%)

24-Feb-21

347.40 4.15 (1.21%)

25-Feb-21

348.30 0.9 (0.26%)

26-Feb-21

338.25 -10.05 (-2.89%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 32.12%
8-Day 38.64%
56.82
3.83 3.14 340.10
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes below 30-Day Moving Average of 4.75 today.
  • Kanani Ind closes above 30-Day Moving Average of 4.77 today.
4.50 4.65 4.40 4.60 4.60 0.00 0.00
AVERAGE VOLUME
5-Day 21381.80
10-Day 1671.90
30-Day 26925.10
13052
4.72 4.49 3.91 3.77 115 1.06

22-Feb-21

4.40 0.2 (4.76%)

23-Feb-21

4.60 0.2 (4.55%)

24-Feb-21

4.80 0.2 (4.35%)

25-Feb-21

4.60 -0.2 (-4.17%)

26-Feb-21

4.60 0 (0%)

DELIVERY AVERAGES
3-Day 75.80%
5-Day 81.28%
8-Day 71.00%
100
0.05 0.04 4.48
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 4.76 today.
  • Only Buyers in Lypsa Gems on NSE
5.00 5.00 4.80 4.90 4.85 0.05 1.03
AVERAGE VOLUME
5-Day 43677.60
10-Day 25864.40
30-Day 31224.23
24131
4.75 4.85 3.78 3.66 - 0.45

22-Feb-21

5.00 -0.25 (-4.76%)

23-Feb-21

4.80 -0.2 (-4%)

24-Feb-21

4.75 -0.05 (-1.04%)

25-Feb-21

4.85 0.1 (2.11%)

26-Feb-21

4.90 0.05 (1.03%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 86.00%
8-Day 82.03%
92.84
0.05 0.05 4.95
Moksh Ornaments
Add to

ACTIONS

  • Moksh Ornaments closes above 30-Day Moving Average of 27.56 today.
37.75 40.90 37.75 40.65 37.25 3.40 9.13
AVERAGE VOLUME
5-Day 37800.00
10-Day
30-Day 23700.00
15000
34.25 30.88 28.26 27.11 6.74 1.21

22-Feb-21

37.00 1 (2.78%)

23-Feb-21

38.55 1.55 (4.19%)

24-Feb-21

38.10 -0.45 (-1.17%)

25-Feb-21

37.25 -0.85 (-2.23%)

26-Feb-21

40.65 3.4 (9.13%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 74.16%
8-Day 73.27%
65.63
0.41 0.34 39.93
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 30-Day Moving Average of 26.96 today.
29.50 30.85 29.20 29.85 30.45 -0.60 -1.97
AVERAGE VOLUME
5-Day 2554105.60
10-Day 1093563.90
30-Day 3528508.57
2872628
27.96 27.21 19.77 18.54 - 0.34

22-Feb-21

28.50 -1 (-3.39%)

23-Feb-21

30.15 1.65 (5.79%)

24-Feb-21

30.35 0.2 (0.66%)

25-Feb-21

30.45 0.1 (0.33%)

26-Feb-21

29.85 -0.6 (-1.97%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 38.58%
8-Day 37.37%
54.29
0.37 0.24 29.91
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
498.00 514.90 494.00 508.55 501.55 7.00 1.40
AVERAGE VOLUME
5-Day 319421.80
10-Day 75742.60
30-Day 290308.80
198365
484.91 484.70 468.22 471.53 108.66 3.04

22-Feb-21

494.20 -16 (-3.14%)

23-Feb-21

487.55 -6.65 (-1.35%)

24-Feb-21

491.65 4.1 (0.84%)

25-Feb-21

501.55 9.9 (2.01%)

26-Feb-21

508.55 7 (1.4%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 34.24%
8-Day 40.01%
46.76
6.02 4.01 503.93
Renaissance
Add to

ACTIONS

  • Renaissance closes below 30-Day,50-Day Moving Average today.
298.30 303.00 290.10 293.60 297.40 -3.80 -1.28
AVERAGE VOLUME
5-Day 31928.20
10-Day 8502.70
30-Day 18120.13
4834
299.14 298.53 269.11 256.33 21.02 1.2

22-Feb-21

308.35 1.4 (0.46%)

23-Feb-21

309.30 0.95 (0.31%)

24-Feb-21

302.70 -6.6 (-2.13%)

25-Feb-21

297.40 -5.3 (-1.75%)

26-Feb-21

293.60 -3.8 (-1.28%)

DELIVERY AVERAGES
3-Day 88.93%
5-Day 86.51%
8-Day 83.52%
93.86
3.57 2.38 297.20
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day,50-Day Moving Average today.
615.50 633.00 615.50 628.80 637.50 -8.70 -1.36
AVERAGE VOLUME
5-Day 26636.40
10-Day 3226.90
30-Day 29523.73
15284
611.23 607.10 468.86 417.26 10.59 3.92

22-Feb-21

591.60 -21.4 (-3.49%)

23-Feb-21

611.85 20.25 (3.42%)

24-Feb-21

628.25 16.4 (2.68%)

25-Feb-21

637.50 9.25 (1.47%)

26-Feb-21

628.80 -8.7 (-1.36%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 60.04%
8-Day 57.99%
61.60
7.65 5.10 624.16
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 8,768||Deal Price: 1,469.45||Value (cr): 1.29||Time: 09:16am
1420.00 1431.95 1403.10 1406.90 1434.45 -27.55 -1.92
AVERAGE VOLUME
5-Day 1891382.20
10-Day 209084.30
30-Day 2294167.63
2715597
1482.28 1501.62 1310.14 1223.78 177.19 18.3

22-Feb-21

1405.25 -20.3 (-1.42%)

23-Feb-21

1424.05 18.8 (1.34%)

24-Feb-21

1451.85 27.8 (1.95%)

25-Feb-21

1434.45 -17.4 (-1.2%)

26-Feb-21

1406.90 -27.55 (-1.92%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 35.52%
8-Day 34.13%
38.18
15.78 12.91 1413.05
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day Moving Average of 78.22 today.
75.30 75.30 72.50 73.30 75.40 -2.10 -2.79
AVERAGE VOLUME
5-Day 142205.00
10-Day 59135.00
30-Day 465040.27
99573
75.96 72.01 49.83 44.47 12.73 0.99

22-Feb-21

72.25 -2.15 (-2.89%)

23-Feb-21

74.45 2.2 (3.04%)

24-Feb-21

75.10 0.65 (0.87%)

25-Feb-21

75.40 0.3 (0.4%)

26-Feb-21

73.30 -2.1 (-2.79%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 43.62%
8-Day 36.89%
53.24
0.90 0.60 73.70
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Dividend||Interim Dividend 75.00%||Announcement date: Jan 15, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
3420.00 3540.00 3352.65 3506.60 3472.95 33.65 0.97
AVERAGE VOLUME
5-Day 72622.40
10-Day 4494.30
30-Day 40176.53
126207
2847.98 2683.52 2140.03 1908.22 86.43 21.11

22-Feb-21

3315.40 361.6 (12.24%)

23-Feb-21

3194.05 -121.35 (-3.66%)

24-Feb-21

3341.30 147.25 (4.61%)

25-Feb-21

3472.95 131.65 (3.94%)

26-Feb-21

3506.60 33.65 (0.97%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 52.50%
8-Day 59.81%
60.16
41.68 27.78 3483.54
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes below 50-Day Moving Average of 27.76 today.
27.25 28.65 26.85 27.85 27.80 0.05 0.18
AVERAGE VOLUME
5-Day 3334.20
10-Day 1607.30
30-Day 2593.00
3163
27.90 28.46 26.36 26.29 34.38 0.22

22-Feb-21

26.75 -1 (-3.6%)

23-Feb-21

27.05 0.3 (1.12%)

24-Feb-21

26.65 -0.4 (-1.48%)

25-Feb-21

27.80 1.15 (4.32%)

26-Feb-21

27.85 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 50.95%
8-Day 55.99%
36.92
0.33 0.22 27.50
Sections