You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day,150-Day Moving Average today.
  • Allcargo closes below 50-Day,150-Day Moving Average today.
129.80 129.80 125.90 126.15 127.25 -1.10 -0.86
AVERAGE VOLUME
5-Day 484482.20
10-Day 20292.30
30-Day 210864.37
160400
124.94 127.52 127.72 123.87 16.05 2.11

07-May-21

123.35 -0.15 (-0.12%)

10-May-21

125.55 2.2 (1.78%)

11-May-21

130.50 4.95 (3.94%)

12-May-21

127.25 -3.25 (-2.49%)

14-May-21

126.15 -1.1 (-0.86%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 53.32%
8-Day 54.39%
62.54
1.53 1.02 127.06
AVG Logistics
Add to

ACTIONS

  • AVG Logistics closes below 150-Day Moving Average of 53.16 today.
53.90 53.90 53.90 53.90 53.90 0.00 0.00
AVERAGE VOLUME
5-Day 2880.00
10-Day
30-Day 5000.00
4800
47.07 49.25 52.60 60.54 0 0.84

05-May-21

53.60 2.55 (5%)

07-May-21

51.35 -2.25 (-4.2%)

11-May-21

53.90 2.55 (4.97%)

12-May-21

53.90 0 (0%)

14-May-21

53.90 0 (0%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 88.89%
8-Day 85.71%
100
0.57 0.51 53.90
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 30-Day Moving Average of 5295.36 today.
5400.00 5430.00 5202.00 5246.65 5364.35 -117.70 -2.19
AVERAGE VOLUME
5-Day 33481.60
10-Day 1810.20
30-Day 33265.57
46574
5295.36 5207.95 4352.86 3860.33 129.26 18.33

07-May-21

5298.95 -106.45 (-1.97%)

10-May-21

5333.75 34.8 (0.66%)

11-May-21

5424.40 90.65 (1.7%)

12-May-21

5364.35 -60.05 (-1.11%)

14-May-21

5246.65 -117.7 (-2.19%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 38.69%
8-Day 41.24%
42.84
64.37 42.92 5306.59
Maheshwari Logi
Add to

ACTIONS

  • Only Buyers in Maheshwari Logi on NSE
108.50 112.80 105.00 109.40 107.35 2.05 1.91
AVERAGE VOLUME
5-Day 27646.20
10-Day
30-Day 184358.03
70667
98.17 91.72 89.62 88.05 118.91 2.5

07-May-21

101.80 -0.15 (-0.15%)

10-May-21

102.10 0.3 (0.29%)

11-May-21

102.45 0.35 (0.34%)

12-May-21

107.35 4.9 (4.78%)

14-May-21

109.40 2.05 (1.91%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.87%
8-Day 66.54%
61.74
1.29 0.86 109.41
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 50-Day Moving Average of 20.06 today.
23.20 24.25 22.80 23.35 22.60 0.75 3.32
AVERAGE VOLUME
5-Day 197763.20
10-Day 25721.20
30-Day 144736.70
372779
18.45 19.91 24.43 24.37 583.75 0.47

07-May-21

18.60 -0.1 (-0.53%)

10-May-21

18.85 0.25 (1.34%)

11-May-21

20.30 1.45 (7.69%)

12-May-21

22.60 2.3 (11.33%)

14-May-21

23.35 0.75 (3.32%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 55.98%
8-Day 58.54%
52.82
0.27 0.18 23.47
Shreyas Shippin
Add to

ACTIONS

  • Only Buyers in Shreyas Shippin on NSE
104.95 105.00 96.00 97.75 103.55 -5.80 -5.60
AVERAGE VOLUME
5-Day 494484.20
10-Day 45474.70
30-Day 158969.10
130133
83.01 81.99 71.63 71.94 27.61 0.64

07-May-21

102.45 -3.75 (-3.53%)

10-May-21

101.70 -0.75 (-0.73%)

11-May-21

103.85 2.15 (2.11%)

12-May-21

103.55 -0.3 (-0.29%)

14-May-21

97.75 -5.8 (-5.6%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 40.75%
8-Day 42.77%
57.89
1.24 0.83 99.57
Sections