You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Feb 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day,50-Day Moving Average today.
129.70 132.00 128.50 128.80 130.90 -2.10 -1.60
AVERAGE VOLUME
5-Day 191564.40
10-Day 28975.10
30-Day 362475.50
190199
131.08 132.31 122.88 112.66 16.39 2.15

22-Feb-21

127.60 -1.95 (-1.51%)

23-Feb-21

130.55 2.95 (2.31%)

24-Feb-21

130.85 0.3 (0.23%)

25-Feb-21

130.90 0.05 (0.04%)

26-Feb-21

128.80 -2.1 (-1.6%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 55.77%
8-Day 60.42%
48.34
1.57 1.05 129.83
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day,50-Day Moving Average today.
4700.00 4774.60 4605.00 4695.70 4722.65 -26.95 -0.57
AVERAGE VOLUME
5-Day 26443.00
10-Day 3389.00
30-Day 60078.67
14018
4379.98 4221.64 3427.97 3081.44 - 19.1

22-Feb-21

4599.50 -98.55 (-2.1%)

23-Feb-21

4582.15 -17.35 (-0.38%)

24-Feb-21

4657.50 75.35 (1.64%)

25-Feb-21

4722.65 65.15 (1.4%)

26-Feb-21

4695.70 -26.95 (-0.57%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 39.79%
8-Day 39.84%
46.32
56.67 37.78 4676.76
Maheshwari Logi
Add to

ACTIONS

  • Maheshwari Logi closes below 30-Day,200-Day Moving Average today.
85.00 86.55 83.45 83.80 85.20 -1.40 -1.64
AVERAGE VOLUME
5-Day 26381.00
10-Day
30-Day 86841.27
26379
86.03 86.53 86.87 86.15 91.09 1.92

22-Feb-21

85.30 -1.2 (-1.39%)

23-Feb-21

84.75 -0.55 (-0.64%)

24-Feb-21

85.55 0.8 (0.94%)

25-Feb-21

85.20 -0.35 (-0.41%)

26-Feb-21

83.80 -1.4 (-1.64%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 62.80%
8-Day 43.92%
64.95
0.94 0.77 84.51
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 150-Day Moving Average of 25.80 today.
24.50 25.00 23.75 24.80 24.85 -0.05 -0.20
AVERAGE VOLUME
5-Day 50051.20
10-Day 21045.00
30-Day 66029.73
53258
28.30 29.51 25.88 24.41 620 0.5

22-Feb-21

26.15 0.1 (0.38%)

23-Feb-21

25.50 -0.65 (-2.49%)

24-Feb-21

25.00 -0.5 (-1.96%)

25-Feb-21

24.85 -0.15 (-0.6%)

26-Feb-21

24.80 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 50.85%
8-Day 54.19%
57.94
0.30 0.20 24.48
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shreyas Shippin on BSE
84.50 84.50 78.15 80.85 85.00 -4.15 -4.88
AVERAGE VOLUME
5-Day 300690.20
10-Day 30280.70
30-Day 107899.77
156332
76.61 74.38 68.68 66.18 22.84 0.53

22-Feb-21

84.50 5.5 (6.96%)

23-Feb-21

83.70 -0.8 (-0.95%)

24-Feb-21

81.85 -1.85 (-2.21%)

25-Feb-21

85.00 3.15 (3.85%)

26-Feb-21

80.85 -4.15 (-4.88%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 65.58%
8-Day 65.66%
61.69
0.94 0.77 80.86
Sections