Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 21 Nov 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes above 200-Day Moving Average of 104.09 today.
94.55 96.85 93.30 95.45 93.30 2.15 2.30
AVERAGE VOLUME
5-Day 101298.00
10-Day 10705.80
30-Day 155701.37
116101
99.66 100.89 102.11 103.40 14.44 1.75

15-Nov-19

94.75 0.2 (0.21%)

18-Nov-19

95.20 0.45 (0.47%)

19-Nov-19

94.30 -0.9 (-0.95%)

20-Nov-19

93.30 -1 (-1.06%)

21-Nov-19

95.45 2.15 (2.3%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 57.69%
8-Day 61.75%
53.85
1.12 0.75 94.78
Blue Dart
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 2,110.00 on NSE
  • Blue Dart has hit 52wk low of Rs 2,133.00 on NSE
2111.00 2160.10 2104.00 2122.70 2121.70 1.00 0.05
AVERAGE VOLUME
5-Day 3448.60
10-Day 289.60
30-Day 7033.67
5123
2279.28 2298.30 2538.91 2706.82 80.22 7.58

15-Nov-19

2151.90 -21.2 (-0.98%)

18-Nov-19

2159.40 7.5 (0.35%)

19-Nov-19

2140.55 -18.85 (-0.87%)

20-Nov-19

2121.70 -18.85 (-0.88%)

21-Nov-19

2122.70 1 (0.05%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 73.15%
8-Day 75.57%
69.29
25.46 16.97 2127.63
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 30-Day Moving Average of 21.95 today.
  • Patel Integrate closes above 30-Day Moving Average of 21.97 today.
22.75 22.75 21.85 21.90 22.10 -0.20 -0.90
AVERAGE VOLUME
5-Day 11682.00
10-Day 1959.60
30-Day 12595.27
7452
21.95 22.50 31.12 34.13 3.37 0.28

15-Nov-19

21.15 -0.25 (-1.17%)

18-Nov-19

21.80 0.65 (3.07%)

19-Nov-19

21.85 0.05 (0.23%)

20-Nov-19

22.10 0.25 (1.14%)

21-Nov-19

21.90 -0.2 (-0.9%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 65.37%
8-Day 63.66%
46.49
0.23 0.21 21.96
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 82.40 today.
90.50 91.20 86.15 90.05 86.90 3.15 3.62
AVERAGE VOLUME
5-Day 9488.20
10-Day 570.50
30-Day 7963.90
7852
79.33 82.61 123.74 144.32 7.56 0.59

15-Nov-19

75.15 2.2 (3.02%)

18-Nov-19

78.90 3.75 (4.99%)

19-Nov-19

82.80 3.9 (4.94%)

20-Nov-19

86.90 4.1 (4.95%)

21-Nov-19

90.05 3.15 (3.62%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 70.96%
8-Day 71.70%
94.81
0.91 0.83 88.68
Sections
Follow us on
Available On