172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|courier-services.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Oct 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 117.93 today.
  • Allcargo POM on Oct 23, 2020||Announcement date: Sep 21, 2020
118.90 120.00 117.70 118.70 117.10 1.60 1.37
AVERAGE VOLUME
5-Day 145021.00
10-Day 8362.00
30-Day 462221.20
128317
120.69 117.93 91.59 95.52 10.2 1.98

16-Oct-20

117.55 1 (0.86%)

19-Oct-20

117.70 0.15 (0.13%)

20-Oct-20

117.60 -0.1 (-0.08%)

21-Oct-20

118.25 0.65 (0.55%)

22-Oct-20

117.10 -1.15 (-0.97%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 64.47%
8-Day 65.65%
63.73
1.41 0.94 118.61
Blue Dart
Add to

ACTIONS

  • Sell Blue Dart Express: target of Rs 1746: ICICI Securities
3115.00 3275.00 3115.00 3249.75 3108.95 140.80 4.53
AVERAGE VOLUME
5-Day 22071.80
10-Day 3751.00
30-Day 63248.23
57418
2995.99 2660.14 2266.71 2370.31 - 13.22

16-Oct-20

3067.10 28.5 (0.94%)

19-Oct-20

3101.10 34 (1.11%)

20-Oct-20

3093.40 -7.7 (-0.25%)

21-Oct-20

3106.00 12.6 (0.41%)

22-Oct-20

3108.95 2.95 (0.09%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 52.15%
8-Day 49.53%
37.36
37.31 24.87 3213.59
Maheshwari Logi
Add to

ACTIONS

  • Only Buyers in Maheshwari Logi on NSE
91.50 95.70 91.35 95.10 91.35 3.75 4.11
AVERAGE VOLUME
5-Day 100002.20
10-Day
30-Day 237309.93
20243
97.01 90.72 83.65 94.33 44.65 2.17

16-Oct-20

115.80 -0.95 (-0.81%)

19-Oct-20

108.30 -7.5 (-6.48%)

20-Oct-20

101.45 -6.85 (-6.33%)

21-Oct-20

96.00 -5.45 (-5.37%)

22-Oct-20

91.35 -4.65 (-4.84%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 41.06%
8-Day 28.92%
31.45
0.96 0.87 94.29
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 200-Day Moving Average of 20.03 today.
21.50 21.85 20.25 21.25 21.00 0.25 1.19
AVERAGE VOLUME
5-Day 22940.60
10-Day 4102.40
30-Day 36552.67
34319
22.63 24.39 19.99 20.02 8.2 0.3

16-Oct-20

21.20 0.3 (1.44%)

19-Oct-20

20.30 -0.9 (-4.25%)

20-Oct-20

20.00 -0.3 (-1.48%)

21-Oct-20

20.80 0.8 (4%)

22-Oct-20

21.00 0.2 (0.96%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 68.57%
8-Day 68.89%
80.00
0.23 0.19 20.96
Shreyas Shippin
Add to

ACTIONS

  • Only Buyers in Shreyas Shippin on NSE
58.75 58.75 55.00 56.90 56.30 0.60 1.07
AVERAGE VOLUME
5-Day 26898.00
10-Day 6437.60
30-Day 11363.67
10474
61.00 68.20 59.05 63.25 58.06 0.37

16-Oct-20

48.15 -2.5 (-4.94%)

19-Oct-20

50.35 2.2 (4.57%)

20-Oct-20

52.85 2.5 (4.97%)

21-Oct-20

55.45 2.6 (4.92%)

22-Oct-20

56.30 0.85 (1.53%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 72.86%
8-Day 67.66%
74.16
0.59 0.54 57.09
Sections