Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bkm industries
Add to

ACTIONS

  • Bkm industries has hit 52wk low of Rs 0.45 on NSE
  • Only Sellers in Bkm industries on NSE
0.00 0.45 0.45 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 9229.20
10-Day 35923.20
30-Day 26034.20
15971
0.56 0.62 1.08 1.72 - 0.04

10-Feb-20

0.50 0 (0%)

11-Feb-20

0.50 0 (0%)

12-Feb-20

0.50 0 (0%)

13-Feb-20

0.50 0 (0%)

14-Feb-20

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 99.59%
5-Day 99.57%
8-Day 99.30%
100
0.01 0.00 0.45
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 11.00 on NSE
8.45 8.45 8.45 8.45 8.25 0.20 2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
1.96 0.2

23-Jan-20

8.50 0.3 (3.66%)

29-Jan-20

8.55 0.05 (0.59%)

06-Feb-20

8.50 -0.05 (-0.58%)

10-Feb-20

8.55 0.05 (0.59%)

13-Feb-20

8.25 -0.3 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.10 0.07 8.45
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging closes above 30-Day Moving Average of 289.91 today.
282.35 291.95 282.35 285.40 291.45 -6.05 -2.08
AVERAGE VOLUME
5-Day 7253.40
10-Day 536.20
30-Day 7582.60
1208
289.91 277.92 282.18 301.53 8.6 1.08

10-Feb-20

309.65 3.3 (1.08%)

11-Feb-20

297.80 -11.85 (-3.83%)

12-Feb-20

294.55 -3.25 (-1.09%)

13-Feb-20

286.00 -8.55 (-2.9%)

14-Feb-20

291.45 5.45 (1.91%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 79.73%
8-Day 71.75%
67.16
3.50 2.33 286.42
Worth Periphera
Add to

ACTIONS

  • Worth Periphera closes below 50-Day Moving Average of 49.27 today.
47.80 47.80 47.80 47.80 46.00 1.80 3.91
AVERAGE VOLUME
5-Day 5100.00
10-Day
30-Day 5700.00
6000
47.65 47.83 55.62 59.72 0 0.96

01-Feb-20

45.60 -0.3 (-0.65%)

05-Feb-20

44.00 -1.6 (-3.51%)

06-Feb-20

44.75 0.75 (1.7%)

11-Feb-20

46.00 1.25 (2.79%)

14-Feb-20

46.00 0 (0%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 76.47%
8-Day 80.95%
100
0.55 0.37 47.80
Sections
Follow us on