You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack closes below 30-Day,50-Day Moving Average today.
7.40 8.05 7.40 8.05 7.70 0.35 4.55
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 4133.33
6000
8.67 9.13 10.22 11.92 1.87 0.19

31-Mar-21

8.45 -0.05 (-0.59%)

07-Apr-21

8.15 -0.3 (-3.55%)

08-Apr-21

7.90 -0.25 (-3.07%)

13-Apr-21

7.70 -0.2 (-2.53%)

16-Apr-21

8.05 0.35 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.83
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging closes below 50-Day Moving Average of 392.10 today.
409.90 410.05 391.00 392.05 390.50 1.55 0.40
AVERAGE VOLUME
5-Day 6463.60
10-Day 835.80
30-Day 11524.30
3405
402.48 392.96 380.61 369.28 10.78 1.32

09-Apr-21

415.35 -4.9 (-1.17%)

12-Apr-21

397.80 -17.55 (-4.23%)

13-Apr-21

398.60 0.8 (0.2%)

15-Apr-21

390.50 -8.1 (-2.03%)

16-Apr-21

392.05 1.55 (0.4%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 71.59%
8-Day 62.87%
62.23
4.69 3.12 395.19
Worth Periphera
Add to

ACTIONS

  • Worth Periphera closes below 150-Day,200-Day Moving Average today.
49.20 49.80 47.50 48.05 48.65 -0.60 -1.23
AVERAGE VOLUME
5-Day 6204.60
10-Day
30-Day 13628.57
6580
52.44 55.64 49.90 49.06 4.95 0.83

09-Apr-21

50.30 -1.2 (-2.33%)

12-Apr-21

47.50 -2.8 (-5.57%)

13-Apr-21

47.55 0.05 (0.11%)

15-Apr-21

48.65 1.1 (2.31%)

16-Apr-21

48.05 -0.6 (-1.23%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 64.93%
8-Day 58.78%
58.47
0.58 0.39 48.76
Sections