Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 50-Day,150-Day,200-Day Moving Average today.
264.00 266.40 256.00 258.40 262.30 -3.90 -1.49
AVERAGE VOLUME
5-Day 20353.40
10-Day 841.70
30-Day 29110.47
14748
266.62 260.73 261.55 257.79 16.46 2.46

09-Oct-19

256.95 -6.85 (-2.6%)

10-Oct-19

258.95 2 (0.78%)

11-Oct-19

255.30 -3.65 (-1.41%)

14-Oct-19

262.30 7 (2.74%)

15-Oct-19

258.40 -3.9 (-1.49%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 46.54%
8-Day 44.69%
33.17
3.15 2.10 261.05
Anik Industries
Add to

ACTIONS

  • Anik Industries has hit 52wk low of Rs 5.90 on NSE
  • Anik Industries has hit 52wk low of Rs 6.00 on BSE
6.10 6.55 6.10 6.10 6.20 -0.10 -1.61
AVERAGE VOLUME
5-Day 2383.20
10-Day 573.60
30-Day 2533.97
951
7.56 7.83 11.57 13.56 - 0.06

09-Oct-19

7.10 0.35 (5.19%)

10-Oct-19

6.75 -0.35 (-4.93%)

11-Oct-19

6.40 -0.35 (-5.19%)

14-Oct-19

6.20 -0.2 (-3.13%)

15-Oct-19

6.10 -0.1 (-1.61%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 75.13%
8-Day 74.38%
59.46
0.07 0.06 6.10
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 49,835||Deal Price: 3,126.50||Value (cr): 15.58||Time: 09:54am
3129.10 3193.65 3112.35 3181.10 3109.65 71.45 2.30
AVERAGE VOLUME
5-Day 658005.00
10-Day 18364.30
30-Day 631646.43
583008
2853.04 2728.41 2837.23 2905.13 67.89 18.92

09-Oct-19

3058.50 105.15 (3.56%)

10-Oct-19

3037.75 -20.75 (-0.68%)

11-Oct-19

3081.95 44.2 (1.46%)

14-Oct-19

3109.65 27.7 (0.9%)

15-Oct-19

3181.10 71.45 (2.3%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 43.69%
8-Day 42.57%
40.20
34.21 27.99 3148.70
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 150-Day Moving Average of 247.58 today.
246.00 246.80 244.70 245.00 246.10 -1.10 -0.45
AVERAGE VOLUME
5-Day 21063.80
10-Day 1123.00
30-Day 46330.90
6384
251.79 254.36 247.86 236.55 34.7 9.5

09-Oct-19

248.25 2.6 (1.06%)

10-Oct-19

247.60 -0.65 (-0.26%)

11-Oct-19

245.55 -2.05 (-0.83%)

14-Oct-19

246.10 0.55 (0.22%)

15-Oct-19

245.00 -1.1 (-0.45%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 78.09%
8-Day 83.06%
65.24
2.95 1.97 246.01
Euro India Fres
Add to

ACTIONS

  • Euro India Fres has hit 52wk low of Rs 81.00 on NSE
94.95 96.00 94.95 95.45 96.80 -1.35 -1.39
AVERAGE VOLUME
5-Day 10240.00
10-Day
30-Day 8800.00
32800
91.28 97.63 109.63 111.11 0 3.94

09-Oct-19

91.50 1.5 (1.67%)

10-Oct-19

93.00 1.5 (1.64%)

11-Oct-19

93.50 0.5 (0.54%)

14-Oct-19

96.80 3.3 (3.53%)

15-Oct-19

95.45 -1.35 (-1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.44%
8-Day 89.90%
100
1.16 0.77 95.33
Future Consumer
Add to

ACTIONS

  • Future Consumer has hit 52wk low of Rs 23.55 on NSE
23.50 24.85 23.35 24.65 23.75 0.90 3.79
AVERAGE VOLUME
5-Day 988410.60
10-Day 115017.20
30-Day 1132258.47
864153
27.22 28.15 37.30 38.92 77.03 3.44

09-Oct-19

23.25 -0.9 (-3.73%)

10-Oct-19

23.90 0.65 (2.8%)

11-Oct-19

24.15 0.25 (1.05%)

14-Oct-19

23.75 -0.4 (-1.66%)

15-Oct-19

24.65 0.9 (3.79%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 48.32%
8-Day 46.68%
49.83
0.29 0.19 24.03
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
8670.00 8822.40 8613.00 8755.80 8594.60 161.20 1.88
AVERAGE VOLUME
5-Day 12113.60
10-Day 12103.80
30-Day 19757.10
52373
8245.81 8056.45 7573.00 7537.04 35.74 8.99

09-Oct-19

8343.15 28.1 (0.34%)

10-Oct-19

8434.35 91.2 (1.09%)

11-Oct-19

8555.80 121.45 (1.44%)

14-Oct-19

8594.60 38.8 (0.45%)

15-Oct-19

8755.80 161.2 (1.88%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.65%
8-Day 54.52%
51.41
103.14 68.76 8713.63
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 150-Day Moving Average of 488.69 today.
478.95 486.30 473.00 482.85 477.85 5.00 1.05
AVERAGE VOLUME
5-Day 23160.20
10-Day 2866.10
30-Day 28954.83
26276
471.80 460.58 488.61 489.31 45.64 6.67

09-Oct-19

477.25 4.2 (0.89%)

10-Oct-19

472.20 -5.05 (-1.06%)

11-Oct-19

474.70 2.5 (0.53%)

14-Oct-19

477.85 3.15 (0.66%)

15-Oct-19

482.85 5 (1.05%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 59.73%
8-Day 63.46%
64.37
7.39 4.93 480.77
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes below 50-Day Moving Average of 42.45 today.
  • Gulshan Poly closes below 50-Day Moving Average of 42.45 today.
37.70 38.40 36.50 38.25 38.40 -0.15 -0.39
AVERAGE VOLUME
5-Day 7913.00
10-Day 1587.50
30-Day 13926.70
3568
46.11 42.73 46.93 50.52 8.09 0.62

09-Oct-19

39.90 -1.8 (-4.32%)

10-Oct-19

38.25 -1.65 (-4.14%)

11-Oct-19

38.85 0.6 (1.57%)

14-Oct-19

38.40 -0.45 (-1.16%)

15-Oct-19

38.25 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 61.49%
8-Day 54.39%
46.59
0.40 0.37 37.07
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 50-Day Moving Average of 624.00 today.
621.35 627.35 620.00 623.45 625.55 -2.10 -0.34
AVERAGE VOLUME
5-Day 3435.00
10-Day 150.20
30-Day 4089.00
3348
617.62 619.38 682.41 678.67 78.62 12.52

09-Oct-19

624.25 1.7 (0.27%)

10-Oct-19

627.15 2.9 (0.46%)

11-Oct-19

628.10 0.95 (0.15%)

14-Oct-19

625.55 -2.55 (-0.41%)

15-Oct-19

623.45 -2.1 (-0.34%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 81.61%
8-Day 81.60%
79.65
7.51 5.00 624.15
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 365.07 today.
319.05 330.25 319.05 325.55 323.85 1.70 0.52
AVERAGE VOLUME
5-Day 63347.60
10-Day 1297.30
30-Day 24950.40
19619
367.19 357.16 421.85 440.86 17.72 1.88

09-Oct-19

352.95 -10.35 (-2.85%)

10-Oct-19

333.35 -19.6 (-5.55%)

11-Oct-19

326.85 -6.5 (-1.95%)

14-Oct-19

323.85 -3 (-0.92%)

15-Oct-19

325.55 1.7 (0.52%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 75.94%
8-Day 75.22%
59.80
3.89 2.59 327.29
Hindustan Foods
Add to

ACTIONS

  • Hindustan Foods AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
522.05 537.95 520.00 537.95 528.90 9.05 1.71
AVERAGE VOLUME
5-Day 1929.40
10-Day 1762.70
30-Day 7590.47
1381
504.16 0.00 0.00 0.00 66.99 11.56

09-Oct-19

533.10 4.9 (0.93%)

10-Oct-19

531.80 -1.3 (-0.24%)

11-Oct-19

531.60 -0.2 (-0.04%)

14-Oct-19

528.90 -2.7 (-0.51%)

15-Oct-19

537.95 9.05 (1.71%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 66.33%
8-Day 66.88%
40.65
5.55 5.03 524.35
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 150-Day Moving Average of 399.89 today.
  • IFB Agro closes below 150-Day Moving Average of 399.89 today.
395.70 414.00 391.05 393.20 391.75 1.45 0.37
AVERAGE VOLUME
5-Day 12562.20
10-Day 2610.40
30-Day 23016.37
8587
374.36 347.40 398.87 434.41 14.86 0.98

09-Oct-19

389.70 -3.2 (-0.81%)

10-Oct-19

377.45 -12.25 (-3.14%)

11-Oct-19

390.05 12.6 (3.34%)

14-Oct-19

391.75 1.7 (0.44%)

15-Oct-19

393.20 1.45 (0.37%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 40.37%
8-Day 25.14%
40.77
4.70 3.13 399.92
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 37,688||Deal Price: 1,348.55||Value (cr): 5.08||Time: 09:57am
1326.00 1338.00 1303.70 1317.60 1322.10 -4.50 -0.34
AVERAGE VOLUME
5-Day 1059061.40
10-Day 33515.90
30-Day 1050053.07
633567
1295.03 1243.00 1288.51 1281.49 53.85 13.14

09-Oct-19

1307.55 -11.65 (-0.88%)

10-Oct-19

1325.90 18.35 (1.4%)

11-Oct-19

1323.85 -2.05 (-0.15%)

14-Oct-19

1322.10 -1.75 (-0.13%)

15-Oct-19

1317.60 -4.5 (-0.34%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 30.10%
8-Day 30.07%
23.79
14.54 11.90 1321.38
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
1.70 1.70 1.70 1.70 1.65 0.05 3.03
AVERAGE VOLUME
5-Day 127817.60
10-Day 157401.50
30-Day 712346.80
257767
1.73 2.06 4.26 4.93 - -0.02

09-Oct-19

1.50 0.05 (3.45%)

10-Oct-19

1.55 0.05 (3.33%)

11-Oct-19

1.60 0.05 (3.23%)

14-Oct-19

1.65 0.05 (3.13%)

15-Oct-19

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 71.84%
100
0.02 0.02 1.70
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
14152.10 14205.00 14035.95 14086.80 14169.00 -82.20 -0.58
AVERAGE VOLUME
5-Day 59198.40
10-Day 2290.40
30-Day 117891.17
97808
13268.98 12765.13 11640.30 11498.40 80.41 36.97

09-Oct-19

13858.30 254.95 (1.87%)

10-Oct-19

13819.85 -38.45 (-0.28%)

11-Oct-19

14032.40 212.55 (1.54%)

14-Oct-19

14169.00 136.6 (0.97%)

15-Oct-19

14086.80 -82.2 (-0.58%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 45.50%
8-Day 49.36%
50.81
155.86 127.52 14094.71
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 30-Day Moving Average of 153.68 today.
154.40 155.65 152.05 153.60 154.40 -0.80 -0.52
AVERAGE VOLUME
5-Day 266757.60
10-Day 13926.60
30-Day 252003.30
75865
153.68 162.56 220.27 221.91 11.25 1.57

09-Oct-19

151.85 -1.55 (-1.01%)

10-Oct-19

159.25 7.4 (4.87%)

11-Oct-19

154.85 -4.4 (-2.76%)

14-Oct-19

154.40 -0.45 (-0.29%)

15-Oct-19

153.60 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 75.32%
8-Day 76.76%
62.34
1.85 1.24 153.89
Prabhat Dairy
Add to
79.50 80.00 78.10 79.90 78.90 1.00 1.27
AVERAGE VOLUME
5-Day 43811.40
10-Day 8239.70
30-Day 121257.17
49036
75.17 70.38 68.61 69.80 122.92 1.35

09-Oct-19

78.40 0.7 (0.9%)

10-Oct-19

78.30 -0.1 (-0.13%)

11-Oct-19

77.90 -0.4 (-0.51%)

14-Oct-19

78.90 1 (1.28%)

15-Oct-19

79.90 1 (1.27%)

DELIVERY AVERAGES
3-Day 89.39%
5-Day 87.47%
8-Day 90.06%
90.92
0.95 0.63 79.51
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes below 200-Day Moving Average of 891.11 today.
  • Prataap Snacks closes below 200-Day Moving Average of 891.11 today.
875.00 880.00 868.00 875.20 875.15 0.05 0.01
AVERAGE VOLUME
5-Day 7057.60
10-Day 86.40
30-Day 3770.50
627
830.26 802.26 851.22 883.05 45.97 3.58

09-Oct-19

867.00 0.1 (0.01%)

10-Oct-19

875.00 8 (0.92%)

11-Oct-19

882.20 7.2 (0.82%)

14-Oct-19

875.15 -7.05 (-0.8%)

15-Oct-19

875.20 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 9.25%
5-Day 11.09%
8-Day 14.02%
77.22
10.50 7.00 875.57
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
9861.30 10200.00 9861.30 10106.70 9939.90 166.80 1.68
AVERAGE VOLUME
5-Day 1525.40
10-Day 101.60
30-Day 751.73
643
9074.92 8856.91 8677.01 8576.06 81.1 19.65

09-Oct-19

10049.00 252.2 (2.57%)

10-Oct-19

9993.55 -55.45 (-0.55%)

11-Oct-19

9922.00 -71.55 (-0.72%)

14-Oct-19

9939.90 17.9 (0.18%)

15-Oct-19

10106.70 166.8 (1.68%)

DELIVERY AVERAGES
3-Day 92.64%
5-Day 85.76%
8-Day 89.36%
97.02
119.28 79.52 10111.46
Umang Dairies
Add to

ACTIONS

  • Umang Dairies has hit 52wk low of Rs 38.20 on NSE
34.55 38.75 34.55 37.10 34.55 2.55 7.38
AVERAGE VOLUME
5-Day 8754.80
10-Day 1438.30
30-Day 17597.37
16643
41.13 42.77 48.66 50.07 13.95 1.42

09-Oct-19

33.90 -1.6 (-4.51%)

10-Oct-19

33.25 -0.65 (-1.92%)

11-Oct-19

34.45 1.2 (3.61%)

14-Oct-19

34.55 0.1 (0.29%)

15-Oct-19

37.10 2.55 (7.38%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 73.96%
8-Day 80.00%
67.18
0.41 0.28 36.97
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
748.95 762.75 743.00 746.40 745.60 0.80 0.11
AVERAGE VOLUME
5-Day 23410.60
10-Day 2355.80
30-Day 52835.77
11538
771.59 684.79 592.94 571.15 14.08 4.19

09-Oct-19

791.20 -11.45 (-1.43%)

10-Oct-19

787.65 -3.55 (-0.45%)

11-Oct-19

783.80 -3.85 (-0.49%)

14-Oct-19

745.60 -38.2 (-4.87%)

15-Oct-19

746.40 0.8 (0.11%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.48%
8-Day 51.29%
67.97
8.95 5.97 753.79
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1609.92 today.
1678.00 1696.00 1635.00 1650.20 1678.40 -28.20 -1.68
AVERAGE VOLUME
5-Day 10844.00
10-Day 771.50
30-Day 13134.23
8103
1689.37 1621.14 1421.88 1393.64 183.56 2.86

09-Oct-19

1555.60 4.1 (0.26%)

10-Oct-19

1577.20 21.6 (1.39%)

11-Oct-19

1645.25 68.05 (4.31%)

14-Oct-19

1678.40 33.15 (2.01%)

15-Oct-19

1650.20 -28.2 (-1.68%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 43.18%
8-Day 48.79%
27.07
20.14 13.43 1649.26
Sections
Follow us on
Available On
PCI DSS Compliant