App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 02 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in ADF Foods on NSE
 276.25 283.50 271.20 276.30 276.60 -0.30 -0.11
AVERAGE VOLUME
5-Day 101413.60
10-Day 7893.10
30-Day 56706.90
124368		 226.89 204.49 261.97 261.97 17.58 2.4

27-May-20

272.50 4.9 (1.83%)

28-May-20

271.60 -0.9 (-0.33%)

29-May-20

273.15 1.55 (0.57%)

01-Jun-20

276.60 3.45 (1.26%)

02-Jun-20

276.30 -0.3 (-0.11%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 49.22%
8-Day 48.03%
45.37		 2.90 2.63 275.95
Anik Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anik Industries on NSE
 9.80 10.65 9.80 10.50 10.15 0.35 3.45
AVERAGE VOLUME
5-Day 5556.20
10-Day 3945.50
30-Day 5957.40
7724		 9.87 8.74 8.59 8.34 - 0.1

27-May-20

10.00 0 (0%)

28-May-20

9.90 -0.1 (-1%)

29-May-20

9.90 0 (0%)

01-Jun-20

10.15 0.25 (2.53%)

02-Jun-20

10.50 0.35 (3.45%)
DELIVERY AVERAGES
3-Day 83.98%
5-Day 0.00%
8-Day 0.00%
81.69		 0.11 0.10 10.33
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hot Stocks | Technical charts show Britannia, Tech Mahindra and Lupin can gain up to 10%
 3434.90 3480.00 3400.00 3451.00 3434.85 16.15 0.47
AVERAGE VOLUME
5-Day 1090630.00
10-Day 21345.30
30-Day 1091023.03
786444		 3115.44 2908.47 3039.08 2974.19 59.58 20.54

27-May-20

3220.30 56.45 (1.78%)

28-May-20

3323.25 102.95 (3.2%)

29-May-20

3378.85 55.6 (1.67%)

01-Jun-20

3434.85 56 (1.66%)

02-Jun-20

3451.00 16.15 (0.47%)
DELIVERY AVERAGES
3-Day 42.15%
5-Day 39.39%
8-Day 39.78%
38.50		 37.78 30.91 3456.08
DFM Foods
Add to
Watchlist | Portfolio

ACTIONS

  • DFM Foods closes above 30-Day Moving Average of 205.96 today.
 213.85 218.90 205.30 214.45 211.15 3.30 1.56
AVERAGE VOLUME
5-Day 28170.00
10-Day 1737.00
30-Day 35495.20
61252 		204.80 197.82 243.44 245.98 30.16 8.32

27-May-20

205.85 -2.35 (-1.13%)

28-May-20

203.50 -2.35 (-1.14%)

29-May-20

211.15 7.65 (3.76%)

01-Jun-20

211.15 0 (0%)

02-Jun-20

214.45 3.3 (1.56%)
DELIVERY AVERAGES
3-Day 60.68%
5-Day 64.21%
8-Day 58.25%
66.13		 2.53 1.69 212.54
Euro India Fres
Add to
Watchlist | Portfolio

ACTIONS

  • Euro India Fres closes above 30-Day Moving Average of 78.65 today.
 78.00 78.00 77.50 77.50 78.25 -0.75 -0.96
AVERAGE VOLUME
5-Day 2560.00
10-Day
30-Day 3040.00
3200		 78.75 84.31 103.46 102.38 0 3.2

27-May-20

77.35 -0.4 (-0.51%)

28-May-20

77.75 0.4 (0.52%)

29-May-20

77.50 -0.25 (-0.32%)

01-Jun-20

78.25 0.75 (0.97%)

02-Jun-20

77.50 -0.75 (-0.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.94 0.63 77.87
Future Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Consumer on NSE
  • Future Consumer Block Deal on NSE||Qty: 1,114,405||Deal Price: 8.80||Value (cr): 0.98||Time: 09:47am
 9.20 9.25 8.75 9.20 8.85 0.35 3.95
AVERAGE VOLUME
5-Day 6790952.60
10-Day 585757.20
30-Day 6344362.97
8725392		 8.43 8.33 17.88 20.37 23.59 1.28

27-May-20

8.15 0.35 (4.49%)

28-May-20

8.55 0.4 (4.91%)

29-May-20

8.50 -0.05 (-0.58%)

01-Jun-20

8.85 0.35 (4.12%)

02-Jun-20

9.20 0.35 (3.95%)
DELIVERY AVERAGES
3-Day 57.77%
5-Day 54.47%
8-Day 54.94%
56.67		 0.09 0.08 9.05
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes above 50-Day Moving Average of 366.55 today.
 379.70 379.70 372.00 375.45 376.40 -0.95 -0.25
AVERAGE VOLUME
5-Day 236531.20
10-Day 9420.80
30-Day 150090.13
225510		 382.50 366.77 462.73 463.93 24.59 4.57

27-May-20

363.75 -0.85 (-0.23%)

28-May-20

363.60 -0.15 (-0.04%)

29-May-20

374.40 10.8 (2.97%)

01-Jun-20

376.40 2 (0.53%)

02-Jun-20

375.45 -0.95 (-0.25%)
DELIVERY AVERAGES
3-Day 46.12%
5-Day 48.77%
8-Day 48.59%
51.24		 4.52 3.01 375.31
Gulshan Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes above 50-Day Moving Average of 26.49 today.
 26.80 28.25 26.80 28.25 26.95 1.30 4.82
AVERAGE VOLUME
5-Day 9477.40
10-Day 1614.30
30-Day 8000.30
8043		 27.24 26.45 36.68 38.30 6.44 0.43

27-May-20

25.85 -0.8 (-3%)

28-May-20

26.90 1.05 (4.06%)

29-May-20

26.45 -0.45 (-1.67%)

01-Jun-20

26.95 0.5 (1.89%)

02-Jun-20

28.25 1.3 (4.82%)
DELIVERY AVERAGES
3-Day 81.77%
5-Day 77.54%
8-Day 80.38%
89.04		 0.28 0.26 28.19
Hatsun Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Hatsun Agro closes above 50-Day Moving Average of 523.93 today.
 528.05 536.15 521.00 529.00 527.30 1.70 0.32
AVERAGE VOLUME
5-Day 6001.20
10-Day 1111.50
30-Day 19415.10
8905		 517.99 513.84 578.63 587.56 68.7 10.63

27-May-20

524.80 -1 (-0.19%)

28-May-20

521.20 -3.6 (-0.69%)

29-May-20

522.85 1.65 (0.32%)

01-Jun-20

527.30 4.45 (0.85%)

02-Jun-20

529.00 1.7 (0.32%)
DELIVERY AVERAGES
3-Day 58.27%
5-Day 56.96%
8-Day 63.74%
67.61		 6.33 4.22 528.68
Heritage Foods
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Heritage Foods; target of Rs 360: ICICI Securities
 244.70 244.70 235.00 237.50 239.65 -2.15 -0.90
AVERAGE VOLUME
5-Day 131464.20
10-Day 2097.70
30-Day 49796.43
81419		 251.38 242.56 309.90 321.12 - 2.38

27-May-20

235.95 1.65 (0.7%)

28-May-20

239.60 3.65 (1.55%)

29-May-20

233.70 -5.9 (-2.46%)

01-Jun-20

239.65 5.95 (2.55%)

02-Jun-20

237.50 -2.15 (-0.9%)
DELIVERY AVERAGES
3-Day 74.02%
5-Day 72.37%
8-Day 73.21%
90.81		 2.52 2.28 239.74
Hindustan Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Foods closes above 50-Day Moving Average of 529.41 today.
 529.80 530.00 510.25 525.50 508.55 16.95 3.33
AVERAGE VOLUME
5-Day 3676.20
10-Day 282.60
30-Day 5975.60
2178		 516.82 516.34 602.02 0.00 69.24 15.8

27-May-20

493.90 0.8 (0.16%)

28-May-20

496.35 2.45 (0.5%)

29-May-20

484.35 -12 (-2.42%)

01-Jun-20

508.55 24.2 (5%)

02-Jun-20

525.50 16.95 (3.33%)
DELIVERY AVERAGES
3-Day 73.67%
5-Day 66.05%
8-Day 65.70%
85.57		 5.34 4.83 519.16
IFB Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IFB Agro on NSE
 292.95 306.10 290.20 300.55 291.55 9.00 3.09
AVERAGE VOLUME
5-Day 3018.80
10-Day 224.60
30-Day 4949.70
11053 		294.42 264.60 343.33 346.98 9.42 0.75

27-May-20

285.65 3.15 (1.12%)

28-May-20

290.50 4.85 (1.7%)

29-May-20

283.65 -6.85 (-2.36%)

01-Jun-20

291.55 7.9 (2.79%)

02-Jun-20

300.55 9 (3.09%)
DELIVERY AVERAGES
3-Day 50.39%
5-Day 49.84%
8-Day 51.17%
50.63		 3.06 2.77 298.88
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food closes above 150-Day Moving Average of 1610.96 today.
  • Jubilant Food closes above 150-Day Moving Average of 1610.96 today.
 1667.00 1713.45 1652.20 1700.65 1675.95 24.70 1.47
AVERAGE VOLUME
5-Day 3675720.40
10-Day 52990.70
30-Day 1831098.43
1372184		 1583.78 1502.35 1623.09 1533.10 81.49 18.97

27-May-20

1689.30 -14.75 (-0.87%)

28-May-20

1689.40 0.1 (0.01%)

29-May-20

1656.60 -32.8 (-1.94%)

01-Jun-20

1675.95 19.35 (1.17%)

02-Jun-20

1700.65 24.7 (1.47%)
DELIVERY AVERAGES
3-Day 47.90%
5-Day 44.94%
8-Day 39.57%
33.42		 18.44 15.08 1684.21
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kwality on BSE
  • Kwality closes above 150-Day Moving Average of 2.22 today.
 2.40 2.40 2.30 2.40 2.30 0.10 4.35
AVERAGE VOLUME
5-Day 590334.20
10-Day 202328.40
30-Day 344567.03
646765		 2.35 2.05 2.23 2.16 - -0.03

27-May-20

2.15 -0.05 (-2.27%)

28-May-20

2.10 -0.05 (-2.33%)

29-May-20

2.20 0.1 (4.76%)

01-Jun-20

2.30 0.1 (4.55%)

02-Jun-20

2.40 0.1 (4.35%)
DELIVERY AVERAGES
3-Day 58.08%
5-Day 0.00%
8-Day 0.00%
68.16		 0.02 0.02 2.38
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Nestle closes above 30-Day Moving Average of 17095.90 today.
  • Hold Nestle India; target of Rs 17,500: ICICI Securities
 17477.00 17477.00 16972.00 17014.45 17183.45 -169.00 -0.98
AVERAGE VOLUME
5-Day 192456.20
10-Day 5865.30
30-Day 186381.90
132201		 17069.01 16418.45 15550.42 14933.22 80.74 84.9

27-May-20

16716.50 61.35 (0.37%)

28-May-20

16989.15 272.65 (1.63%)

29-May-20

17540.80 551.65 (3.25%)

01-Jun-20

17183.45 -357.35 (-2.04%)

02-Jun-20

17014.45 -169 (-0.98%)
DELIVERY AVERAGES
3-Day 44.24%
5-Day 47.08%
8-Day 46.42%
36.82		 189.02 154.65 17100.70
Parag Milk Food
Add to
Watchlist | Portfolio

ACTIONS

  • Parag Milk Food closes below 30-Day Moving Average of 87.06 today.
 89.10 89.95 88.15 88.90 89.10 -0.20 -0.22
AVERAGE VOLUME
5-Day 131622.40
10-Day 6545.10
30-Day 272141.03
151411		 89.20 81.25 112.95 123.74 6.76 0.91

27-May-20

87.00 1.1 (1.28%)

28-May-20

87.05 0.05 (0.06%)

29-May-20

87.55 0.5 (0.57%)

01-Jun-20

89.10 1.55 (1.77%)

02-Jun-20

88.90 -0.2 (-0.22%)
DELIVERY AVERAGES
3-Day 60.58%
5-Day 61.00%
8-Day 61.13%
65.24		 0.98 0.80 88.89
Prabhat Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Prabhat Dairy closes above 30-Day Moving Average of 64.47 today.
 66.45 68.65 65.10 67.85 65.80 2.05 3.12
AVERAGE VOLUME
5-Day 25675.60
10-Day 245.90
30-Day 19856.70
36499		 65.05 61.04 75.91 74.89 161.55 1.15

27-May-20

63.30 0.2 (0.32%)

28-May-20

65.05 1.75 (2.76%)

29-May-20

65.30 0.25 (0.38%)

01-Jun-20

65.80 0.5 (0.77%)

02-Jun-20

67.85 2.05 (3.12%)
DELIVERY AVERAGES
3-Day 31.70%
5-Day 43.57%
8-Day 48.82%
25.05		 0.79 0.53 67.45
Prataap Snacks
Add to
Watchlist | Portfolio

ACTIONS

  • Prataap Snacks closes above 50-Day Moving Average of 491.10 today.
 517.95 614.00 514.00 600.70 515.70 85.00 16.48
AVERAGE VOLUME
5-Day 14048.00
10-Day 1013.20
30-Day 63069.30
283834 		479.99 491.38 717.11 741.35 34.17 2.45

27-May-20

478.05 -5.25 (-1.09%)

28-May-20

478.45 0.4 (0.08%)

29-May-20

486.00 7.55 (1.58%)

01-Jun-20

515.70 29.7 (6.11%)

02-Jun-20

600.70 85 (16.48%)
DELIVERY AVERAGES
3-Day 62.57%
5-Day 62.50%
8-Day 62.86%
62.29		 6.19 4.13 584.69
Tasty Bite
Add to
Watchlist | Portfolio

ACTIONS

  • Tasty Bite closes above 30-Day Moving Average of 9887.47 today.
 10900.00 11100.00 10810.00 11002.10 10809.90 192.20 1.78
AVERAGE VOLUME
5-Day 1734.20
10-Day 219.00
30-Day 1806.70
2849		 10040.88 9648.95 9462.83 9351.31 69.1 17.31

27-May-20

10024.75 196.75 (2%)

28-May-20

10026.05 1.3 (0.01%)

29-May-20

10450.20 424.15 (4.23%)

01-Jun-20

10809.90 359.7 (3.44%)

02-Jun-20

11002.10 192.2 (1.78%)
DELIVERY AVERAGES
3-Day 64.56%
5-Day 64.79%
8-Day 70.73%
64.05		 129.72 86.48 10995.66
Umang Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Umang Dairies closes above 50-Day Moving Average of 36.11 today.
 36.35 42.00 35.50 39.30 36.35 2.95 8.12
AVERAGE VOLUME
5-Day 12550.20
10-Day 1295.00
30-Day 20908.87
104777 		37.36 36.20 39.17 39.86 30.47 1.47

27-May-20

35.20 0.45 (1.29%)

28-May-20

34.80 -0.4 (-1.14%)

29-May-20

35.20 0.4 (1.15%)

01-Jun-20

36.35 1.15 (3.27%)

02-Jun-20

39.30 2.95 (8.12%)
DELIVERY AVERAGES
3-Day 56.31%
5-Day 58.69%
8-Day 57.77%
48.92		 0.44 0.29 38.91
Vadilal Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
 554.00 580.00 552.85 564.50 552.95 11.55 2.09
AVERAGE VOLUME
5-Day 6417.20
10-Day 407.00
30-Day 4781.57
4968		 510.23 500.52 675.78 683.79 9.06 3.17

27-May-20

543.50 25.85 (4.99%)

28-May-20

532.70 -10.8 (-1.99%)

29-May-20

528.85 -3.85 (-0.72%)

01-Jun-20

552.95 24.1 (4.56%)

02-Jun-20

564.50 11.55 (2.09%)
DELIVERY AVERAGES
3-Day 65.14%
5-Day 68.16%
8-Day 65.05%
72.92		 5.81 5.25 566.77
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes below 50-Day Moving Average of 1354.96 today.
 1274.95 1354.85 1271.95 1296.95 1264.60 32.35 2.56
AVERAGE VOLUME
5-Day 13875.80
10-Day 13710.30
30-Day 33167.23
219545 		1278.19 1284.99 1421.43 1477.62 - 2.25

27-May-20

1223.05 -18.25 (-1.47%)

28-May-20

1243.55 20.5 (1.68%)

29-May-20

1252.95 9.4 (0.76%)

01-Jun-20

1264.60 11.65 (0.93%)

02-Jun-20

1296.95 32.35 (2.56%)
DELIVERY AVERAGES
3-Day 50.04%
5-Day 47.52%
8-Day 48.00%
55.26		 15.18 10.12 1318.06

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.