ADF Foods
|
891.10 |
891.10 |
862.90 |
872.80 |
911.00 |
-38.20 |
-4.19 |
30925 |
901.80 |
850.79 |
616.47 |
547.95 |
54.69 |
7.57 |
12-Apr-21
892.65 -52.3 (-5.53%)
13-Apr-21
900.70 8.05 (0.9%)
15-Apr-21
909.50 8.8 (0.98%)
16-Apr-21
911.00 1.5 (0.16%)
19-Apr-21
872.80 -38.2 (-4.19%)
|
47.24 |
10.93 |
7.29 |
873.04 |
Anik Industries
|
14.80 |
14.90 |
13.70 |
14.00 |
14.00 |
0.00 |
0.00 |
32729 |
15.48 |
15.68 |
14.61 |
14.48 |
- |
0.15 |
12-Apr-21
14.10 -1.2 (-7.84%)
13-Apr-21
13.95 -0.15 (-1.06%)
16-Apr-21
14.00 0.05 (0.36%)
|
66.37 |
0.15 |
0.13 |
14.25 |
Barbeque Nat
|
638.00 |
654.85 |
626.75 |
648.70 |
669.65 |
-20.95 |
-3.13 |
146563 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
21.11 |
12-Apr-21
688.35 -34.25 (-4.74%)
13-Apr-21
687.65 -0.7 (-0.1%)
15-Apr-21
693.30 5.65 (0.82%)
16-Apr-21
669.65 -23.65 (-3.41%)
19-Apr-21
648.70 -20.95 (-3.13%)
|
34.64 |
8.04 |
5.36 |
639.48 |
Bectors Food
|
353.00 |
353.00 |
344.00 |
351.15 |
360.15 |
-9.00 |
-2.50 |
254494 |
360.75 |
376.23 |
0.00 |
0.00 |
0 |
6.68 |
12-Apr-21
347.05 -12.75 (-3.54%)
13-Apr-21
346.70 -0.35 (-0.1%)
15-Apr-21
344.05 -2.65 (-0.76%)
16-Apr-21
360.15 16.1 (4.68%)
19-Apr-21
351.15 -9 (-2.5%)
|
37.39 |
4.32 |
2.88 |
347.62 |
Britannia
|
3685.00 |
3755.00 |
3653.05 |
3742.80 |
3696.50 |
46.30 |
1.25 |
560398 |
3587.21 |
3521.43 |
3588.84 |
3640.24 |
50.43 |
21.09 |
12-Apr-21
3812.75 15.05 (0.4%)
13-Apr-21
3746.00 -66.75 (-1.75%)
15-Apr-21
3692.70 -53.3 (-1.42%)
16-Apr-21
3696.50 3.8 (0.1%)
19-Apr-21
3742.80 46.3 (1.25%)
|
34.88 |
40.66 |
33.27 |
3719.28 |
Burger King
|
127.00 |
128.90 |
126.80 |
128.20 |
131.35 |
-3.15 |
-2.40 |
813532 |
135.93 |
139.71 |
0.00 |
0.00 |
0 |
12.9 |
12-Apr-21
132.55 -6.3 (-4.54%)
13-Apr-21
132.15 -0.4 (-0.3%)
15-Apr-21
130.20 -1.95 (-1.48%)
16-Apr-21
131.35 1.15 (0.88%)
19-Apr-21
128.20 -3.15 (-2.4%)
|
52.87 |
1.58 |
1.05 |
128.06 |
DFM Foods
|
340.00 |
340.00 |
330.10 |
331.30 |
341.75 |
-10.45 |
-3.06 |
36451 |
368.11 |
379.34 |
372.72 |
338.45 |
62.63 |
11.45 |
12-Apr-21
340.85 -13.4 (-3.78%)
13-Apr-21
343.40 2.55 (0.75%)
15-Apr-21
344.35 0.95 (0.28%)
16-Apr-21
341.75 -2.6 (-0.76%)
19-Apr-21
331.30 -10.45 (-3.06%)
|
59.21 |
4.10 |
2.73 |
333.13 |
Future Consumer
|
7.30 |
7.30 |
5.85 |
6.70 |
6.85 |
-0.15 |
-2.19 |
11840771
|
7.15 |
7.52 |
7.94 |
8.75 |
- |
1.22 |
12-Apr-21
6.75 -0.4 (-5.59%)
13-Apr-21
6.80 0.05 (0.74%)
15-Apr-21
6.75 -0.05 (-0.74%)
16-Apr-21
6.85 0.1 (1.48%)
19-Apr-21
6.70 -0.15 (-2.19%)
|
27.22 |
0.08 |
0.06 |
6.89 |
Godrej Agrovet
|
492.20 |
495.00 |
480.00 |
482.85 |
496.65 |
-13.80 |
-2.78 |
101344 |
497.10 |
496.61 |
513.84 |
502.80 |
28.59 |
5.88 |
12-Apr-21
504.05 -11.25 (-2.18%)
13-Apr-21
507.00 2.95 (0.59%)
15-Apr-21
499.70 -7.3 (-1.44%)
16-Apr-21
496.65 -3.05 (-0.61%)
19-Apr-21
482.85 -13.8 (-2.78%)
|
72.07 |
5.96 |
3.97 |
486.37 |
Gulshan Poly
|
116.00 |
117.90 |
112.25 |
114.85 |
119.75 |
-4.90 |
-4.09 |
122530 |
101.08 |
98.27 |
82.59 |
73.24 |
12.34 |
1.77 |
12-Apr-21
105.90 -6.25 (-5.57%)
13-Apr-21
113.05 7.15 (6.75%)
15-Apr-21
124.95 11.9 (10.53%)
16-Apr-21
119.75 -5.2 (-4.16%)
19-Apr-21
114.85 -4.9 (-4.09%)
|
53.22 |
1.44 |
0.96 |
115.02 |
Hatsun Agro
|
750.50 |
750.50 |
735.00 |
741.40 |
750.50 |
-9.10 |
-1.21 |
32014 |
746.79 |
734.94 |
694.44 |
654.39 |
81.03 |
17.67 |
12-Apr-21
747.80 -10.2 (-1.35%)
13-Apr-21
742.90 -4.9 (-0.66%)
15-Apr-21
748.80 5.9 (0.79%)
16-Apr-21
750.50 1.7 (0.23%)
19-Apr-21
741.40 -9.1 (-1.21%)
|
72.10 |
9.01 |
6.00 |
740.21 |
Heritage Foods
|
308.70 |
314.20 |
304.00 |
309.80 |
315.00 |
-5.20 |
-1.65 |
59112 |
319.95 |
312.36 |
305.45 |
306.37 |
- |
3.13 |
12-Apr-21
320.25 -10.15 (-3.07%)
15-Apr-21
312.00 -8.25 (-2.58%)
16-Apr-21
315.00 3 (0.96%)
19-Apr-21
309.80 -5.2 (-1.65%)
|
51.33 |
3.78 |
2.52 |
308.76 |
Hindustan Foods
|
1950.00 |
1960.00 |
1880.25 |
1909.95 |
1979.20 |
-69.25 |
-3.50 |
13318 |
2106.75 |
2052.36 |
1417.23 |
1232.37 |
125.32 |
21.55 |
12-Apr-21
1981.40 -65.7 (-3.21%)
13-Apr-21
1972.55 -8.85 (-0.45%)
15-Apr-21
1981.05 8.5 (0.43%)
16-Apr-21
1979.20 -1.85 (-0.09%)
19-Apr-21
1909.95 -69.25 (-3.5%)
|
56.07 |
20.78 |
18.80 |
1909.58 |
IFB Agro
|
404.95 |
404.95 |
390.50 |
394.10 |
413.40 |
-19.30 |
-4.67 |
14553 |
407.09 |
419.57 |
410.96 |
382.99 |
11.52 |
0.95 |
12-Apr-21
402.05 -20.95 (-4.95%)
13-Apr-21
407.85 5.8 (1.44%)
15-Apr-21
423.00 15.15 (3.71%)
16-Apr-21
413.40 -9.6 (-2.27%)
19-Apr-21
394.10 -19.3 (-4.67%)
|
48.18 |
4.96 |
3.31 |
395.55 |
Jubilant Food
|
2705.50 |
2794.15 |
2705.50 |
2780.35 |
2820.65 |
-40.30 |
-1.43 |
332977 |
2902.40 |
2907.11 |
2635.20 |
2447.76 |
243.89 |
31.02 |
12-Apr-21
2729.40 -151.95 (-5.27%)
13-Apr-21
2762.65 33.25 (1.22%)
15-Apr-21
2771.30 8.65 (0.31%)
16-Apr-21
2820.65 49.35 (1.78%)
19-Apr-21
2780.35 -40.3 (-1.43%)
|
39.27 |
31.03 |
25.39 |
2770.26 |
Nestle
|
17201.05 |
17240.00 |
16950.00 |
17089.95 |
17252.10 |
-162.15 |
-0.94 |
50938 |
16888.64 |
16846.25 |
17026.75 |
16929.88 |
79.13 |
81.6 |
12-Apr-21
17501.70 -90.7 (-0.52%)
13-Apr-21
17168.85 -332.85 (-1.9%)
15-Apr-21
16875.65 -293.2 (-1.71%)
16-Apr-21
17252.10 376.45 (2.23%)
19-Apr-21
17089.95 -162.15 (-0.94%)
|
41.93 |
189.77 |
155.27 |
17073.85 |
Parag Milk Food
|
108.90 |
110.10 |
106.20 |
108.55 |
112.30 |
-3.75 |
-3.34 |
448582 |
106.39 |
107.35 |
109.27 |
106.41 |
24.02 |
1.01 |
12-Apr-21
104.40 -12.05 (-10.35%)
13-Apr-21
109.20 4.8 (4.6%)
15-Apr-21
107.10 -2.1 (-1.92%)
16-Apr-21
112.30 5.2 (4.86%)
19-Apr-21
108.55 -3.75 (-3.34%)
|
44.35 |
1.35 |
0.90 |
107.92 |
Prabhat Dairy
|
99.25 |
99.80 |
96.70 |
99.50 |
99.50 |
0.00 |
0.00 |
224270 |
92.81 |
84.71 |
71.85 |
71.09 |
- |
2.12 |
12-Apr-21
99.20 1.45 (1.48%)
13-Apr-21
99.25 0.05 (0.05%)
15-Apr-21
99.35 0.1 (0.1%)
16-Apr-21
99.50 0.15 (0.15%)
|
85.73 |
1.19 |
0.80 |
99.55 |
Prataap Snacks
|
535.00 |
563.00 |
535.00 |
558.25 |
540.65 |
17.60 |
3.26 |
11737 |
612.60 |
633.95 |
637.54 |
622.07 |
90.92 |
2.21 |
12-Apr-21
555.90 -14.05 (-2.47%)
13-Apr-21
559.20 3.3 (0.59%)
15-Apr-21
546.00 -13.2 (-2.36%)
16-Apr-21
540.65 -5.35 (-0.98%)
19-Apr-21
558.25 17.6 (3.26%)
|
41.27 |
6.49 |
4.33 |
552.20 |
Tasty Bite
|
14380.00 |
14751.00 |
13912.15 |
14620.00 |
14287.00 |
333.00 |
2.33 |
2071 |
14316.66 |
14261.74 |
12214.28 |
12238.77 |
110.32 |
23 |
12-Apr-21
14445.35 -488.85 (-3.27%)
13-Apr-21
14190.25 -255.1 (-1.77%)
15-Apr-21
14293.15 102.9 (0.73%)
16-Apr-21
14287.00 -6.15 (-0.04%)
19-Apr-21
14620.00 333 (2.33%)
|
50.75 |
171.44 |
114.30 |
14345.54 |
Umang Dairies
|
54.00 |
55.40 |
52.40 |
53.95 |
55.15 |
-1.20 |
-2.18 |
20657 |
59.25 |
59.58 |
53.50 |
51.25 |
17.69 |
2.01 |
12-Apr-21
55.55 -2.2 (-3.81%)
13-Apr-21
55.85 0.3 (0.54%)
15-Apr-21
55.20 -0.65 (-1.16%)
16-Apr-21
55.15 -0.05 (-0.09%)
19-Apr-21
53.95 -1.2 (-2.18%)
|
55.03 |
0.66 |
0.44 |
53.39 |
Vadilal Ind
|
871.00 |
912.05 |
871.00 |
908.90 |
903.35 |
5.55 |
0.61 |
9907 |
915.94 |
887.10 |
821.47 |
768.60 |
- |
4.12 |
12-Apr-21
913.80 -30.35 (-3.21%)
13-Apr-21
927.80 14 (1.53%)
15-Apr-21
908.70 -19.1 (-2.06%)
16-Apr-21
903.35 -5.35 (-0.59%)
19-Apr-21
908.90 5.55 (0.61%)
|
53.73 |
10.84 |
7.23 |
892.29 |
Zydus Wellness
|
2091.00 |
2129.45 |
2055.10 |
2100.00 |
2105.10 |
-5.10 |
-0.24 |
141136 |
1968.84 |
1938.97 |
1892.91 |
1811.42 |
- |
3.74 |
12-Apr-21
2115.10 17.55 (0.84%)
13-Apr-21
2086.40 -28.7 (-1.36%)
15-Apr-21
2081.45 -4.95 (-0.24%)
16-Apr-21
2105.10 23.65 (1.14%)
19-Apr-21
2100.00 -5.1 (-0.24%)
|
85.57 |
25.26 |
16.84 |
2099.86 |