You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Nov 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 418.56 today.
442.90 443.95 434.10 436.50 439.90 -3.40 -0.77
AVERAGE VOLUME
5-Day 49070.20
10-Day 6981.10
30-Day 50236.63
30578
426.42 422.79 342.49 313.40 29.9 3.78

17-Nov-20

458.95 -10.35 (-2.21%)

18-Nov-20

456.15 -2.8 (-0.61%)

19-Nov-20

441.25 -14.9 (-3.27%)

20-Nov-20

439.90 -1.35 (-0.31%)

23-Nov-20

436.50 -3.4 (-0.77%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 52.44%
8-Day 52.08%
54.91
4.62 4.18 437.85
Anik Industries
Add to

ACTIONS

  • Anik Industries closes below 200-Day Moving Average of 11.06 today.
11.60 11.60 10.70 10.95 11.30 -0.35 -3.10
AVERAGE VOLUME
5-Day 36489.20
10-Day 1502.90
30-Day 15593.20
42002
11.60 12.01 12.15 11.06 - 0.12

17-Nov-20

11.45 -0.65 (-5.37%)

18-Nov-20

11.20 -0.25 (-2.18%)

19-Nov-20

11.20 0 (0%)

20-Nov-20

11.30 0.1 (0.89%)

23-Nov-20

10.95 -0.35 (-3.1%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 70.79%
8-Day 69.58%
78.45
0.12 0.10 11.07
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3549.63 today.
  • Britannia Block Deal on NSE||Qty: 60,040||Deal Price: 3,538.40||Value (cr): 21.24||Time: 09:18am
3575.00 3599.00 3552.00 3557.40 3552.10 5.30 0.15
AVERAGE VOLUME
5-Day 899620.80
10-Day 21720.40
30-Day 955018.37
952758
3543.83 3622.04 3569.13 3391.86 49.82 20.05

17-Nov-20

3509.80 -17.55 (-0.5%)

18-Nov-20

3500.35 -9.45 (-0.27%)

19-Nov-20

3511.35 11 (0.31%)

20-Nov-20

3552.10 40.75 (1.16%)

23-Nov-20

3557.40 5.3 (0.15%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 49.15%
8-Day 47.91%
50.15
39.07 31.97 3571.84
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 50-Day Moving Average of 343.90 today.
359.95 359.95 346.65 349.30 356.65 -7.35 -2.06
AVERAGE VOLUME
5-Day 39262.40
10-Day 3658.80
30-Day 43918.13
27826
347.38 349.03 264.29 257.27 86.25 12.07

17-Nov-20

353.80 -5.85 (-1.63%)

18-Nov-20

368.95 15.15 (4.28%)

19-Nov-20

357.45 -11.5 (-3.12%)

20-Nov-20

356.65 -0.8 (-0.22%)

23-Nov-20

349.30 -7.35 (-2.06%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 53.35%
8-Day 54.93%
53.15
3.92 3.21 352.73
Future Consumer
Add to

ACTIONS

  • Only Buyers in Future Consumer on NSE
  • Only Buyers in Future Consumer on NSE
8.25 8.25 8.25 8.25 7.90 0.35 4.43
AVERAGE VOLUME
5-Day 5387425.60
10-Day 1332439.60
30-Day 5614179.03
1056206
7.25 7.83 9.87 10.77 - 1.17

17-Nov-20

7.20 0.1 (1.41%)

18-Nov-20

7.25 0.05 (0.69%)

19-Nov-20

7.60 0.35 (4.83%)

20-Nov-20

7.90 0.3 (3.95%)

23-Nov-20

8.25 0.35 (4.43%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 44.97%
8-Day 45.65%
100
0.08 0.08 8.25
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 50-Day Moving Average of 515.02 today.
  • Godrej Agrovet closes above 50-Day Moving Average of 514.53 today.
514.95 516.70 509.50 511.90 512.80 -0.90 -0.18
AVERAGE VOLUME
5-Day 151302.40
10-Day 21528.10
30-Day 99093.90
49994
515.64 515.44 461.92 453.58 33.48 6.23

17-Nov-20

504.85 3.4 (0.68%)

18-Nov-20

510.30 5.45 (1.08%)

19-Nov-20

515.10 4.8 (0.94%)

20-Nov-20

512.80 -2.3 (-0.45%)

23-Nov-20

511.90 -0.9 (-0.18%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.10%
8-Day 50.43%
51.15
6.15 4.10 512.87
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly Dividend||Interim Dividend 60.00%||Announcement date: Nov 02, 2020||Record date: Nov 18, 2020||Ex-Div: Nov 17, 2020
85.95 85.95 80.30 81.90 84.70 -2.80 -3.31
AVERAGE VOLUME
5-Day 101874.40
10-Day 19040.40
30-Day 86988.53
82117
71.24 65.58 47.46 44.15 12.86 1.26

17-Nov-20

84.05 -1.65 (-1.93%)

18-Nov-20

86.75 2.7 (3.21%)

19-Nov-20

85.85 -0.9 (-1.04%)

20-Nov-20

84.70 -1.15 (-1.34%)

23-Nov-20

81.90 -2.8 (-3.31%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 67.76%
8-Day 64.61%
64.59
0.93 0.76 82.53
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day Moving Average of 802.94 today.
989.70 997.00 960.20 967.60 943.00 24.60 2.61
AVERAGE VOLUME
5-Day 189655.20
10-Day 12145.00
30-Day 60012.20
99961
833.36 823.74 701.57 673.58 99.14 17.3

17-Nov-20

857.90 22.75 (2.72%)

18-Nov-20

952.55 94.65 (11.03%)

19-Nov-20

922.00 -30.55 (-3.21%)

20-Nov-20

943.00 21 (2.28%)

23-Nov-20

967.60 24.6 (2.61%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 31.51%
8-Day 35.05%
40.10
11.32 7.54 974.87
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 200-Day Moving Average of 299.21 today.
280.75 280.75 276.85 278.05 276.05 2.00 0.72
AVERAGE VOLUME
5-Day 64113.40
10-Day 9286.90
30-Day 71862.20
48206
290.33 306.27 289.97 290.67 - 2.81

17-Nov-20

272.85 -4.3 (-1.55%)

18-Nov-20

271.30 -1.55 (-0.57%)

19-Nov-20

274.40 3.1 (1.14%)

20-Nov-20

276.05 1.65 (0.6%)

23-Nov-20

278.05 2 (0.72%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.09%
8-Day 58.45%
59.23
3.31 2.21 278.45
Hindustan Foods
Add to

ACTIONS

  • Hindustan Foods closes below 30-Day,50-Day Moving Average today.
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
913.35 928.65 885.00 896.70 920.60 -23.90 -2.60
AVERAGE VOLUME
5-Day 6802.60
10-Day 1537.70
30-Day 5842.53
10166
917.12 915.97 708.41 677.91 72.43 10.12

17-Nov-20

938.75 -21 (-2.19%)

18-Nov-20

945.00 6.25 (0.67%)

19-Nov-20

911.05 -33.95 (-3.59%)

20-Nov-20

920.60 9.55 (1.05%)

23-Nov-20

896.70 -23.9 (-2.6%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 66.17%
8-Day 66.30%
70.07
10.13 8.29 903.92
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day,50-Day Moving Average today.
368.00 406.90 361.25 391.25 359.15 32.10 8.94
AVERAGE VOLUME
5-Day 21839.60
10-Day 1462.60
30-Day 12775.23
57903
342.74 339.89 311.34 302.57 17.33 0.95

17-Nov-20

350.35 1.25 (0.36%)

18-Nov-20

351.65 1.3 (0.37%)

19-Nov-20

357.30 5.65 (1.61%)

20-Nov-20

359.15 1.85 (0.52%)

23-Nov-20

391.25 32.1 (8.94%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 44.00%
8-Day 46.06%
37.27
4.31 2.87 393.57
Jubilant Food
Add to

ACTIONS

  • Hold Jubilant FoodWorks; target of Rs 2290: Prabhudas Lilladher
  • Accumulate Jubilant Foodworks; target of Rs 2566: Dolat Capital Market
2621.00 2645.00 2571.00 2620.25 2618.20 2.05 0.08
AVERAGE VOLUME
5-Day 996855.80
10-Day 36155.80
30-Day 854374.67
799739
2312.90 2324.50 1959.52 1868.25 267.92 29.23

17-Nov-20

2520.65 44.95 (1.82%)

18-Nov-20

2590.95 70.3 (2.79%)

19-Nov-20

2510.35 -80.6 (-3.11%)

20-Nov-20

2618.20 107.85 (4.3%)

23-Nov-20

2620.25 2.05 (0.08%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 24.54%
8-Day 21.37%
22.26
28.80 23.56 2613.05
Kwality
Add to

ACTIONS

  • Kwality closes below 30-Day Moving Average of 2.48 today.
2.45 2.50 2.40 2.40 2.45 -0.05 -2.04
AVERAGE VOLUME
5-Day 457966.20
10-Day 151754.60
30-Day 292434.27
392383
2.47 2.54 2.96 2.65 - -0.03

17-Nov-20

2.50 -0.05 (-1.96%)

18-Nov-20

2.50 0 (0%)

19-Nov-20

2.50 0 (0%)

20-Nov-20

2.45 -0.05 (-2%)

23-Nov-20

2.40 -0.05 (-2.04%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 62.70%
8-Day 65.13%
66.10
0.03 0.02 2.46
Nestle
Add to

ACTIONS

  • Hold Nestle India; target of Rs 17,640: Prabhudas Lilladher
17461.00 17848.90 17460.40 17786.40 17460.40 326.00 1.87
AVERAGE VOLUME
5-Day 180202.80
10-Day 6555.20
30-Day 157290.70
202645
16648.56 16330.08 16607.68 16441.20 82.76 88.75

17-Nov-20

16982.85 144.7 (0.86%)

18-Nov-20

16872.60 -110.25 (-0.65%)

19-Nov-20

16934.15 61.55 (0.36%)

20-Nov-20

17460.40 526.25 (3.11%)

23-Nov-20

17786.40 326 (1.87%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 48.52%
8-Day 47.56%
51.02
192.06 157.14 17728.10
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 108.34 today.
  • Parag Milk Food closes below 30-Day Moving Average of 108.39 today.
109.60 113.90 107.85 110.35 108.00 2.35 2.18
AVERAGE VOLUME
5-Day 375467.60
10-Day 41043.80
30-Day 436563.17
833684
108.34 106.18 98.89 94.96 17.19 1.02

17-Nov-20

108.70 -0.65 (-0.59%)

18-Nov-20

109.40 0.7 (0.64%)

19-Nov-20

108.85 -0.55 (-0.5%)

20-Nov-20

108.00 -0.85 (-0.78%)

23-Nov-20

110.35 2.35 (2.18%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 40.59%
8-Day 43.58%
31.88
1.30 0.86 111.43
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 150-Day,200-Day Moving Average today.
72.50 74.70 71.95 72.35 71.95 0.40 0.56
AVERAGE VOLUME
5-Day 214669.00
10-Day 17174.60
30-Day 167819.03
104698
56.30 59.59 64.96 65.46 - 1.54

17-Nov-20

69.85 3.8 (5.75%)

18-Nov-20

71.15 1.3 (1.86%)

19-Nov-20

71.20 0.05 (0.07%)

20-Nov-20

71.95 0.75 (1.05%)

23-Nov-20

72.35 0.4 (0.56%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 69.60%
8-Day 69.68%
40.62
0.86 0.58 73.16
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes above 50-Day Moving Average of 605.46 today.
630.00 630.00 612.15 623.20 616.65 6.55 1.06
AVERAGE VOLUME
5-Day 9257.00
10-Day 1069.90
30-Day 5009.73
2073
604.90 606.35 574.30 586.68 103.35 2.47

17-Nov-20

615.45 -0.6 (-0.1%)

18-Nov-20

632.55 17.1 (2.78%)

19-Nov-20

631.30 -1.25 (-0.2%)

20-Nov-20

616.65 -14.65 (-2.32%)

23-Nov-20

623.20 6.55 (1.06%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.76%
8-Day 61.64%
59.62
7.40 4.93 623.88
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 150-Day Moving Average of 11275.89 today.
11161.05 11600.00 11161.05 11335.25 11142.90 192.35 1.73
AVERAGE VOLUME
5-Day 1207.20
10-Day 268.20
30-Day 1209.00
988
10611.50 10710.02 11275.89 10995.11 85.05 17.83

17-Nov-20

11425.65 -398.6 (-3.37%)

18-Nov-20

11089.30 -336.35 (-2.94%)

19-Nov-20

11214.90 125.6 (1.13%)

20-Nov-20

11142.90 -72 (-0.64%)

23-Nov-20

11335.25 192.35 (1.73%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 43.01%
8-Day 40.24%
46.46
133.71 89.14 11396.87
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 30-Day,50-Day Moving Average today.
45.00 49.05 45.00 46.40 44.60 1.80 4.04
AVERAGE VOLUME
5-Day 49242.80
10-Day 9059.60
30-Day 19049.50
106581
44.31 44.13 42.88 41.57 19.91 1.73

17-Nov-20

43.60 -0.65 (-1.47%)

18-Nov-20

46.90 3.3 (7.57%)

19-Nov-20

45.55 -1.35 (-2.88%)

20-Nov-20

44.60 -0.95 (-2.09%)

23-Nov-20

46.40 1.8 (4.04%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 42.35%
8-Day 44.43%
37.30
0.49 0.40 48.38
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day,50-Day Moving Average today.
780.00 782.50 769.70 772.80 775.75 -2.95 -0.38
AVERAGE VOLUME
5-Day 12060.20
10-Day 381.40
30-Day 10234.60
12925
780.55 783.95 641.93 644.47 - 3.5

17-Nov-20

779.35 -0.8 (-0.1%)

18-Nov-20

777.55 -1.8 (-0.23%)

19-Nov-20

780.00 2.45 (0.32%)

20-Nov-20

775.75 -4.25 (-0.54%)

23-Nov-20

772.80 -2.95 (-0.38%)

DELIVERY AVERAGES
3-Day 93.24%
5-Day 92.36%
8-Day 93.77%
88.71
9.31 6.21 771.28
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day,50-Day Moving Average today.
1831.45 1861.00 1821.20 1838.75 1824.95 13.80 0.76
AVERAGE VOLUME
5-Day 34680.60
10-Day 3088.30
30-Day 41753.60
39627
1806.83 1809.61 1554.41 1509.00 - 3.28

17-Nov-20

1821.85 -45.1 (-2.42%)

18-Nov-20

1825.00 3.15 (0.17%)

19-Nov-20

1824.55 -0.45 (-0.02%)

20-Nov-20

1824.95 0.4 (0.02%)

23-Nov-20

1838.75 13.8 (0.76%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 64.45%
8-Day 60.25%
58.31
21.90 14.60 1838.35
Sections