Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro

MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Nov 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 418.56 today.
 442.90 443.95 434.10 436.50 439.90 -3.40 -0.77
AVERAGE VOLUME
5-Day 49070.20
10-Day 6981.10
30-Day 50236.63
30578		 426.42 422.79 342.49 313.40 29.9 3.78

17-Nov-20

458.95 -10.35 (-2.21%)

18-Nov-20

456.15 -2.8 (-0.61%)

19-Nov-20

441.25 -14.9 (-3.27%)

20-Nov-20

439.90 -1.35 (-0.31%)

23-Nov-20

436.50 -3.4 (-0.77%)
DELIVERY AVERAGES
3-Day 55.11%
5-Day 52.44%
8-Day 52.08%
54.91		 4.62 4.18 437.85
Anik Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anik Industries closes below 200-Day Moving Average of 11.06 today.
 11.60 11.60 10.70 10.95 11.30 -0.35 -3.10
AVERAGE VOLUME
5-Day 36489.20
10-Day 1502.90
30-Day 15593.20
42002		 11.60 12.01 12.15 11.06 - 0.12

17-Nov-20

11.45 -0.65 (-5.37%)

18-Nov-20

11.20 -0.25 (-2.18%)

19-Nov-20

11.20 0 (0%)

20-Nov-20

11.30 0.1 (0.89%)

23-Nov-20

10.95 -0.35 (-3.1%)
DELIVERY AVERAGES
3-Day 70.39%
5-Day 70.79%
8-Day 69.58%
78.45		 0.12 0.10 11.07
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3549.63 today.
  • Britannia Block Deal on NSE||Qty: 60,040||Deal Price: 3,538.40||Value (cr): 21.24||Time: 09:18am
 3575.00 3599.00 3552.00 3557.40 3552.10 5.30 0.15
AVERAGE VOLUME
5-Day 899620.80
10-Day 21720.40
30-Day 955018.37
952758		 3543.83 3622.04 3569.13 3391.86 49.82 20.05

17-Nov-20

3509.80 -17.55 (-0.5%)

18-Nov-20

3500.35 -9.45 (-0.27%)

19-Nov-20

3511.35 11 (0.31%)

20-Nov-20

3552.10 40.75 (1.16%)

23-Nov-20

3557.40 5.3 (0.15%)
DELIVERY AVERAGES
3-Day 48.14%
5-Day 49.15%
8-Day 47.91%
50.15		 39.07 31.97 3571.84
DFM Foods
Add to
Watchlist | Portfolio

ACTIONS

  • DFM Foods closes above 50-Day Moving Average of 343.90 today.
 359.95 359.95 346.65 349.30 356.65 -7.35 -2.06
AVERAGE VOLUME
5-Day 39262.40
10-Day 3658.80
30-Day 43918.13
27826		 347.38 349.03 264.29 257.27 86.25 12.07

17-Nov-20

353.80 -5.85 (-1.63%)

18-Nov-20

368.95 15.15 (4.28%)

19-Nov-20

357.45 -11.5 (-3.12%)

20-Nov-20

356.65 -0.8 (-0.22%)

23-Nov-20

349.30 -7.35 (-2.06%)
DELIVERY AVERAGES
3-Day 48.58%
5-Day 53.35%
8-Day 54.93%
53.15		 3.92 3.21 352.73
Future Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Consumer on NSE
  • Only Buyers in Future Consumer on NSE
 8.25 8.25 8.25 8.25 7.90 0.35 4.43
AVERAGE VOLUME
5-Day 5387425.60
10-Day 1332439.60
30-Day 5614179.03
1056206		 7.25 7.83 9.87 10.77 - 1.17

17-Nov-20

7.20 0.1 (1.41%)

18-Nov-20

7.25 0.05 (0.69%)

19-Nov-20

7.60 0.35 (4.83%)

20-Nov-20

7.90 0.3 (3.95%)

23-Nov-20

8.25 0.35 (4.43%)
DELIVERY AVERAGES
3-Day 48.64%
5-Day 44.97%
8-Day 45.65%
100		 0.08 0.08 8.25
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes below 50-Day Moving Average of 515.02 today.
  • Godrej Agrovet closes above 50-Day Moving Average of 514.53 today.
 514.95 516.70 509.50 511.90 512.80 -0.90 -0.18
AVERAGE VOLUME
5-Day 151302.40
10-Day 21528.10
30-Day 99093.90
49994		 515.64 515.44 461.92 453.58 33.48 6.23

17-Nov-20

504.85 3.4 (0.68%)

18-Nov-20

510.30 5.45 (1.08%)

19-Nov-20

515.10 4.8 (0.94%)

20-Nov-20

512.80 -2.3 (-0.45%)

23-Nov-20

511.90 -0.9 (-0.18%)
DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.10%
8-Day 50.43%
51.15		 6.15 4.10 512.87
Gulshan Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly Dividend||Interim Dividend 60.00%||Announcement date: Nov 02, 2020||Record date: Nov 18, 2020||Ex-Div: Nov 17, 2020
 85.95 85.95 80.30 81.90 84.70 -2.80 -3.31
AVERAGE VOLUME
5-Day 101874.40
10-Day 19040.40
30-Day 86988.53
82117		 71.24 65.58 47.46 44.15 12.86 1.26

17-Nov-20

84.05 -1.65 (-1.93%)

18-Nov-20

86.75 2.7 (3.21%)

19-Nov-20

85.85 -0.9 (-1.04%)

20-Nov-20

84.70 -1.15 (-1.34%)

23-Nov-20

81.90 -2.8 (-3.31%)
DELIVERY AVERAGES
3-Day 68.80%
5-Day 67.76%
8-Day 64.61%
64.59		 0.93 0.76 82.53
Hatsun Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Hatsun Agro closes above 30-Day Moving Average of 802.94 today.
 989.70 997.00 960.20 967.60 943.00 24.60 2.61
AVERAGE VOLUME
5-Day 189655.20
10-Day 12145.00
30-Day 60012.20
99961		 833.36 823.74 701.57 673.58 99.14 17.3

17-Nov-20

857.90 22.75 (2.72%)

18-Nov-20

952.55 94.65 (11.03%)

19-Nov-20

922.00 -30.55 (-3.21%)

20-Nov-20

943.00 21 (2.28%)

23-Nov-20

967.60 24.6 (2.61%)
DELIVERY AVERAGES
3-Day 30.92%
5-Day 31.51%
8-Day 35.05%
40.10		 11.32 7.54 974.87
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes above 200-Day Moving Average of 299.21 today.
 280.75 280.75 276.85 278.05 276.05 2.00 0.72
AVERAGE VOLUME
5-Day 64113.40
10-Day 9286.90
30-Day 71862.20
48206		 290.33 306.27 289.97 290.67 - 2.81

17-Nov-20

272.85 -4.3 (-1.55%)

18-Nov-20

271.30 -1.55 (-0.57%)

19-Nov-20

274.40 3.1 (1.14%)

20-Nov-20

276.05 1.65 (0.6%)

23-Nov-20

278.05 2 (0.72%)
DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.09%
8-Day 58.45%
59.23		 3.31 2.21 278.45
Hindustan Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Foods closes below 30-Day,50-Day Moving Average today.
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
 913.35 928.65 885.00 896.70 920.60 -23.90 -2.60
AVERAGE VOLUME
5-Day 6802.60
10-Day 1537.70
30-Day 5842.53
10166		 917.12 915.97 708.41 677.91 72.43 10.12

17-Nov-20

938.75 -21 (-2.19%)

18-Nov-20

945.00 6.25 (0.67%)

19-Nov-20

911.05 -33.95 (-3.59%)

20-Nov-20

920.60 9.55 (1.05%)

23-Nov-20

896.70 -23.9 (-2.6%)
DELIVERY AVERAGES
3-Day 67.10%
5-Day 66.17%
8-Day 66.30%
70.07		 10.13 8.29 903.92
IFB Agro
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Agro closes above 30-Day,50-Day Moving Average today.
 368.00 406.90 361.25 391.25 359.15 32.10 8.94
AVERAGE VOLUME
5-Day 21839.60
10-Day 1462.60
30-Day 12775.23
57903 		342.74 339.89 311.34 302.57 17.33 0.95

17-Nov-20

350.35 1.25 (0.36%)

18-Nov-20

351.65 1.3 (0.37%)

19-Nov-20

357.30 5.65 (1.61%)

20-Nov-20

359.15 1.85 (0.52%)

23-Nov-20

391.25 32.1 (8.94%)
DELIVERY AVERAGES
3-Day 39.63%
5-Day 44.00%
8-Day 46.06%
37.27		 4.31 2.87 393.57
Jubilant Food
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Jubilant FoodWorks; target of Rs 2290: Prabhudas Lilladher
  • Accumulate Jubilant Foodworks; target of Rs 2566: Dolat Capital Market
 2621.00 2645.00 2571.00 2620.25 2618.20 2.05 0.08
AVERAGE VOLUME
5-Day 996855.80
10-Day 36155.80
30-Day 854374.67
799739		 2312.90 2324.50 1959.52 1868.25 267.92 29.23

17-Nov-20

2520.65 44.95 (1.82%)

18-Nov-20

2590.95 70.3 (2.79%)

19-Nov-20

2510.35 -80.6 (-3.11%)

20-Nov-20

2618.20 107.85 (4.3%)

23-Nov-20

2620.25 2.05 (0.08%)
DELIVERY AVERAGES
3-Day 26.74%
5-Day 24.54%
8-Day 21.37%
22.26		 28.80 23.56 2613.05
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Kwality closes below 30-Day Moving Average of 2.48 today.
 2.45 2.50 2.40 2.40 2.45 -0.05 -2.04
AVERAGE VOLUME
5-Day 457966.20
10-Day 151754.60
30-Day 292434.27
392383		 2.47 2.54 2.96 2.65 - -0.03

17-Nov-20

2.50 -0.05 (-1.96%)

18-Nov-20

2.50 0 (0%)

19-Nov-20

2.50 0 (0%)

20-Nov-20

2.45 -0.05 (-2%)

23-Nov-20

2.40 -0.05 (-2.04%)
DELIVERY AVERAGES
3-Day 63.74%
5-Day 62.70%
8-Day 65.13%
66.10		 0.03 0.02 2.46
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Nestle India; target of Rs 17,640: Prabhudas Lilladher
 17461.00 17848.90 17460.40 17786.40 17460.40 326.00 1.87
AVERAGE VOLUME
5-Day 180202.80
10-Day 6555.20
30-Day 157290.70
202645		 16648.56 16330.08 16607.68 16441.20 82.76 88.75

17-Nov-20

16982.85 144.7 (0.86%)

18-Nov-20

16872.60 -110.25 (-0.65%)

19-Nov-20

16934.15 61.55 (0.36%)

20-Nov-20

17460.40 526.25 (3.11%)

23-Nov-20

17786.40 326 (1.87%)
DELIVERY AVERAGES
3-Day 47.08%
5-Day 48.52%
8-Day 47.56%
51.02		 192.06 157.14 17728.10
Parag Milk Food
Add to
Watchlist | Portfolio

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 108.34 today.
  • Parag Milk Food closes below 30-Day Moving Average of 108.39 today.
 109.60 113.90 107.85 110.35 108.00 2.35 2.18
AVERAGE VOLUME
5-Day 375467.60
10-Day 41043.80
30-Day 436563.17
833684 		108.34 106.18 98.89 94.96 17.19 1.02

17-Nov-20

108.70 -0.65 (-0.59%)

18-Nov-20

109.40 0.7 (0.64%)

19-Nov-20

108.85 -0.55 (-0.5%)

20-Nov-20

108.00 -0.85 (-0.78%)

23-Nov-20

110.35 2.35 (2.18%)
DELIVERY AVERAGES
3-Day 39.07%
5-Day 40.59%
8-Day 43.58%
31.88		 1.30 0.86 111.43
Prabhat Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Prabhat Dairy closes above 150-Day,200-Day Moving Average today.
 72.50 74.70 71.95 72.35 71.95 0.40 0.56
AVERAGE VOLUME
5-Day 214669.00
10-Day 17174.60
30-Day 167819.03
104698		 56.30 59.59 64.96 65.46 - 1.54

17-Nov-20

69.85 3.8 (5.75%)

18-Nov-20

71.15 1.3 (1.86%)

19-Nov-20

71.20 0.05 (0.07%)

20-Nov-20

71.95 0.75 (1.05%)

23-Nov-20

72.35 0.4 (0.56%)
DELIVERY AVERAGES
3-Day 67.74%
5-Day 69.60%
8-Day 69.68%
40.62		 0.86 0.58 73.16
Prataap Snacks
Add to
Watchlist | Portfolio

ACTIONS

  • Prataap Snacks closes above 50-Day Moving Average of 605.46 today.
 630.00 630.00 612.15 623.20 616.65 6.55 1.06
AVERAGE VOLUME
5-Day 9257.00
10-Day 1069.90
30-Day 5009.73
2073		 604.90 606.35 574.30 586.68 103.35 2.47

17-Nov-20

615.45 -0.6 (-0.1%)

18-Nov-20

632.55 17.1 (2.78%)

19-Nov-20

631.30 -1.25 (-0.2%)

20-Nov-20

616.65 -14.65 (-2.32%)

23-Nov-20

623.20 6.55 (1.06%)
DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.76%
8-Day 61.64%
59.62		 7.40 4.93 623.88
Tasty Bite
Add to
Watchlist | Portfolio

ACTIONS

  • Tasty Bite closes above 150-Day Moving Average of 11275.89 today.
 11161.05 11600.00 11161.05 11335.25 11142.90 192.35 1.73
AVERAGE VOLUME
5-Day 1207.20
10-Day 268.20
30-Day 1209.00
988		 10611.50 10710.02 11275.89 10995.11 85.05 17.83

17-Nov-20

11425.65 -398.6 (-3.37%)

18-Nov-20

11089.30 -336.35 (-2.94%)

19-Nov-20

11214.90 125.6 (1.13%)

20-Nov-20

11142.90 -72 (-0.64%)

23-Nov-20

11335.25 192.35 (1.73%)
DELIVERY AVERAGES
3-Day 36.11%
5-Day 43.01%
8-Day 40.24%
46.46		 133.71 89.14 11396.87
Umang Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Umang Dairies closes above 30-Day,50-Day Moving Average today.
 45.00 49.05 45.00 46.40 44.60 1.80 4.04
AVERAGE VOLUME
5-Day 49242.80
10-Day 9059.60
30-Day 19049.50
106581 		44.31 44.13 42.88 41.57 19.91 1.73

17-Nov-20

43.60 -0.65 (-1.47%)

18-Nov-20

46.90 3.3 (7.57%)

19-Nov-20

45.55 -1.35 (-2.88%)

20-Nov-20

44.60 -0.95 (-2.09%)

23-Nov-20

46.40 1.8 (4.04%)
DELIVERY AVERAGES
3-Day 39.46%
5-Day 42.35%
8-Day 44.43%
37.30		 0.49 0.40 48.38
Vadilal Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Vadilal Ind closes below 30-Day,50-Day Moving Average today.
 780.00 782.50 769.70 772.80 775.75 -2.95 -0.38
AVERAGE VOLUME
5-Day 12060.20
10-Day 381.40
30-Day 10234.60
12925		 780.55 783.95 641.93 644.47 - 3.5

17-Nov-20

779.35 -0.8 (-0.1%)

18-Nov-20

777.55 -1.8 (-0.23%)

19-Nov-20

780.00 2.45 (0.32%)

20-Nov-20

775.75 -4.25 (-0.54%)

23-Nov-20

772.80 -2.95 (-0.38%)
DELIVERY AVERAGES
3-Day 93.24%
5-Day 92.36%
8-Day 93.77%
88.71		 9.31 6.21 771.28
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above 30-Day,50-Day Moving Average today.
 1831.45 1861.00 1821.20 1838.75 1824.95 13.80 0.76
AVERAGE VOLUME
5-Day 34680.60
10-Day 3088.30
30-Day 41753.60
39627		 1806.83 1809.61 1554.41 1509.00 - 3.28

17-Nov-20

1821.85 -45.1 (-2.42%)

18-Nov-20

1825.00 3.15 (0.17%)

19-Nov-20

1824.55 -0.45 (-0.02%)

20-Nov-20

1824.95 0.4 (0.02%)

23-Nov-20

1838.75 13.8 (0.76%)
DELIVERY AVERAGES
3-Day 63.06%
5-Day 64.45%
8-Day 60.25%
58.31		 21.90 14.60 1838.35

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.