Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 02 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in ADF Foods on NSE
276.25 283.50 271.20 276.30 276.60 -0.30 -0.11
AVERAGE VOLUME
5-Day 101413.60
10-Day 7893.10
30-Day 56706.90
124368
226.89 204.49 261.97 261.97 17.58 2.4

27-May-20

272.50 4.9 (1.83%)

28-May-20

271.60 -0.9 (-0.33%)

29-May-20

273.15 1.55 (0.57%)

01-Jun-20

276.60 3.45 (1.26%)

02-Jun-20

276.30 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 49.22%
8-Day 48.03%
45.37
2.90 2.63 275.95
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
9.80 10.65 9.80 10.50 10.15 0.35 3.45
AVERAGE VOLUME
5-Day 5556.20
10-Day 3945.50
30-Day 5957.40
7724
9.87 8.74 8.59 8.34 - 0.1

27-May-20

10.00 0 (0%)

28-May-20

9.90 -0.1 (-1%)

29-May-20

9.90 0 (0%)

01-Jun-20

10.15 0.25 (2.53%)

02-Jun-20

10.50 0.35 (3.45%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 0.00%
8-Day 0.00%
81.69
0.11 0.10 10.33
Britannia
Add to

ACTIONS

  • Hot Stocks | Technical charts show Britannia, Tech Mahindra and Lupin can gain up to 10%
3434.90 3480.00 3400.00 3451.00 3434.85 16.15 0.47
AVERAGE VOLUME
5-Day 1090630.00
10-Day 21345.30
30-Day 1091023.03
786444
3115.44 2908.47 3039.08 2974.19 59.58 20.54

27-May-20

3220.30 56.45 (1.78%)

28-May-20

3323.25 102.95 (3.2%)

29-May-20

3378.85 55.6 (1.67%)

01-Jun-20

3434.85 56 (1.66%)

02-Jun-20

3451.00 16.15 (0.47%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 39.39%
8-Day 39.78%
38.50
37.78 30.91 3456.08
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 30-Day Moving Average of 205.96 today.
213.85 218.90 205.30 214.45 211.15 3.30 1.56
AVERAGE VOLUME
5-Day 28170.00
10-Day 1737.00
30-Day 35495.20
61252
204.80 197.82 243.44 245.98 30.16 8.32

27-May-20

205.85 -2.35 (-1.13%)

28-May-20

203.50 -2.35 (-1.14%)

29-May-20

211.15 7.65 (3.76%)

01-Jun-20

211.15 0 (0%)

02-Jun-20

214.45 3.3 (1.56%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 64.21%
8-Day 58.25%
66.13
2.53 1.69 212.54
Euro India Fres
Add to

ACTIONS

  • Euro India Fres closes above 30-Day Moving Average of 78.65 today.
78.00 78.00 77.50 77.50 78.25 -0.75 -0.96
AVERAGE VOLUME
5-Day 2560.00
10-Day
30-Day 3040.00
3200
78.75 84.31 103.46 102.38 0 3.2

27-May-20

77.35 -0.4 (-0.51%)

28-May-20

77.75 0.4 (0.52%)

29-May-20

77.50 -0.25 (-0.32%)

01-Jun-20

78.25 0.75 (0.97%)

02-Jun-20

77.50 -0.75 (-0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.63 77.87
Future Consumer
Add to

ACTIONS

  • Only Buyers in Future Consumer on NSE
  • Future Consumer Block Deal on NSE||Qty: 1,114,405||Deal Price: 8.80||Value (cr): 0.98||Time: 09:47am
9.20 9.25 8.75 9.20 8.85 0.35 3.95
AVERAGE VOLUME
5-Day 6790952.60
10-Day 585757.20
30-Day 6344362.97
8725392
8.43 8.33 17.88 20.37 23.59 1.28

27-May-20

8.15 0.35 (4.49%)

28-May-20

8.55 0.4 (4.91%)

29-May-20

8.50 -0.05 (-0.58%)

01-Jun-20

8.85 0.35 (4.12%)

02-Jun-20

9.20 0.35 (3.95%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 54.47%
8-Day 54.94%
56.67
0.09 0.08 9.05
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes above 50-Day Moving Average of 366.55 today.
379.70 379.70 372.00 375.45 376.40 -0.95 -0.25
AVERAGE VOLUME
5-Day 236531.20
10-Day 9420.80
30-Day 150090.13
225510
382.50 366.77 462.73 463.93 24.59 4.57

27-May-20

363.75 -0.85 (-0.23%)

28-May-20

363.60 -0.15 (-0.04%)

29-May-20

374.40 10.8 (2.97%)

01-Jun-20

376.40 2 (0.53%)

02-Jun-20

375.45 -0.95 (-0.25%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 48.77%
8-Day 48.59%
51.24
4.52 3.01 375.31
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 50-Day Moving Average of 26.49 today.
26.80 28.25 26.80 28.25 26.95 1.30 4.82
AVERAGE VOLUME
5-Day 9477.40
10-Day 1614.30
30-Day 8000.30
8043
27.24 26.45 36.68 38.30 6.44 0.43

27-May-20

25.85 -0.8 (-3%)

28-May-20

26.90 1.05 (4.06%)

29-May-20

26.45 -0.45 (-1.67%)

01-Jun-20

26.95 0.5 (1.89%)

02-Jun-20

28.25 1.3 (4.82%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 77.54%
8-Day 80.38%
89.04
0.28 0.26 28.19
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 50-Day Moving Average of 523.93 today.
528.05 536.15 521.00 529.00 527.30 1.70 0.32
AVERAGE VOLUME
5-Day 6001.20
10-Day 1111.50
30-Day 19415.10
8905
517.99 513.84 578.63 587.56 68.7 10.63

27-May-20

524.80 -1 (-0.19%)

28-May-20

521.20 -3.6 (-0.69%)

29-May-20

522.85 1.65 (0.32%)

01-Jun-20

527.30 4.45 (0.85%)

02-Jun-20

529.00 1.7 (0.32%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 56.96%
8-Day 63.74%
67.61
6.33 4.22 528.68
Heritage Foods
Add to
244.70 244.70 235.00 237.50 239.65 -2.15 -0.90
AVERAGE VOLUME
5-Day 131464.20
10-Day 2097.70
30-Day 49796.43
81419
251.38 242.56 309.90 321.12 - 2.38

27-May-20

235.95 1.65 (0.7%)

28-May-20

239.60 3.65 (1.55%)

29-May-20

233.70 -5.9 (-2.46%)

01-Jun-20

239.65 5.95 (2.55%)

02-Jun-20

237.50 -2.15 (-0.9%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 72.37%
8-Day 73.21%
90.81
2.52 2.28 239.74
Hindustan Foods
Add to

ACTIONS

  • Hindustan Foods closes above 50-Day Moving Average of 529.41 today.
529.80 530.00 510.25 525.50 508.55 16.95 3.33
AVERAGE VOLUME
5-Day 3676.20
10-Day 282.60
30-Day 5975.60
2178
516.82 516.34 602.02 0.00 69.24 15.8

27-May-20

493.90 0.8 (0.16%)

28-May-20

496.35 2.45 (0.5%)

29-May-20

484.35 -12 (-2.42%)

01-Jun-20

508.55 24.2 (5%)

02-Jun-20

525.50 16.95 (3.33%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 66.05%
8-Day 65.70%
85.57
5.34 4.83 519.16
IFB Agro
Add to

ACTIONS

  • Only Buyers in IFB Agro on NSE
292.95 306.10 290.20 300.55 291.55 9.00 3.09
AVERAGE VOLUME
5-Day 3018.80
10-Day 224.60
30-Day 4949.70
11053
294.42 264.60 343.33 346.98 9.42 0.75

27-May-20

285.65 3.15 (1.12%)

28-May-20

290.50 4.85 (1.7%)

29-May-20

283.65 -6.85 (-2.36%)

01-Jun-20

291.55 7.9 (2.79%)

02-Jun-20

300.55 9 (3.09%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 49.84%
8-Day 51.17%
50.63
3.06 2.77 298.88
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 150-Day Moving Average of 1610.96 today.
  • Jubilant Food closes above 150-Day Moving Average of 1610.96 today.
1667.00 1713.45 1652.20 1700.65 1675.95 24.70 1.47
AVERAGE VOLUME
5-Day 3675720.40
10-Day 52990.70
30-Day 1831098.43
1372184
1583.78 1502.35 1623.09 1533.10 81.49 18.97

27-May-20

1689.30 -14.75 (-0.87%)

28-May-20

1689.40 0.1 (0.01%)

29-May-20

1656.60 -32.8 (-1.94%)

01-Jun-20

1675.95 19.35 (1.17%)

02-Jun-20

1700.65 24.7 (1.47%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 44.94%
8-Day 39.57%
33.42
18.44 15.08 1684.21
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on BSE
  • Kwality closes above 150-Day Moving Average of 2.22 today.
2.40 2.40 2.30 2.40 2.30 0.10 4.35
AVERAGE VOLUME
5-Day 590334.20
10-Day 202328.40
30-Day 344567.03
646765
2.35 2.05 2.23 2.16 - -0.03

27-May-20

2.15 -0.05 (-2.27%)

28-May-20

2.10 -0.05 (-2.33%)

29-May-20

2.20 0.1 (4.76%)

01-Jun-20

2.30 0.1 (4.55%)

02-Jun-20

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 0.00%
8-Day 0.00%
68.16
0.02 0.02 2.38
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 17095.90 today.
  • Hold Nestle India; target of Rs 17,500: ICICI Securities
17477.00 17477.00 16972.00 17014.45 17183.45 -169.00 -0.98
AVERAGE VOLUME
5-Day 192456.20
10-Day 5865.30
30-Day 186381.90
132201
17069.01 16418.45 15550.42 14933.22 80.74 84.9

27-May-20

16716.50 61.35 (0.37%)

28-May-20

16989.15 272.65 (1.63%)

29-May-20

17540.80 551.65 (3.25%)

01-Jun-20

17183.45 -357.35 (-2.04%)

02-Jun-20

17014.45 -169 (-0.98%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 47.08%
8-Day 46.42%
36.82
189.02 154.65 17100.70
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 30-Day Moving Average of 87.06 today.
89.10 89.95 88.15 88.90 89.10 -0.20 -0.22
AVERAGE VOLUME
5-Day 131622.40
10-Day 6545.10
30-Day 272141.03
151411
89.20 81.25 112.95 123.74 6.76 0.91

27-May-20

87.00 1.1 (1.28%)

28-May-20

87.05 0.05 (0.06%)

29-May-20

87.55 0.5 (0.57%)

01-Jun-20

89.10 1.55 (1.77%)

02-Jun-20

88.90 -0.2 (-0.22%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 61.00%
8-Day 61.13%
65.24
0.98 0.80 88.89
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day Moving Average of 64.47 today.
66.45 68.65 65.10 67.85 65.80 2.05 3.12
AVERAGE VOLUME
5-Day 25675.60
10-Day 245.90
30-Day 19856.70
36499
65.05 61.04 75.91 74.89 161.55 1.15

27-May-20

63.30 0.2 (0.32%)

28-May-20

65.05 1.75 (2.76%)

29-May-20

65.30 0.25 (0.38%)

01-Jun-20

65.80 0.5 (0.77%)

02-Jun-20

67.85 2.05 (3.12%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 43.57%
8-Day 48.82%
25.05
0.79 0.53 67.45
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes above 50-Day Moving Average of 491.10 today.
517.95 614.00 514.00 600.70 515.70 85.00 16.48
AVERAGE VOLUME
5-Day 14048.00
10-Day 1013.20
30-Day 63069.30
283834
479.99 491.38 717.11 741.35 34.17 2.45

27-May-20

478.05 -5.25 (-1.09%)

28-May-20

478.45 0.4 (0.08%)

29-May-20

486.00 7.55 (1.58%)

01-Jun-20

515.70 29.7 (6.11%)

02-Jun-20

600.70 85 (16.48%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 62.50%
8-Day 62.86%
62.29
6.19 4.13 584.69
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day Moving Average of 9887.47 today.
10900.00 11100.00 10810.00 11002.10 10809.90 192.20 1.78
AVERAGE VOLUME
5-Day 1734.20
10-Day 219.00
30-Day 1806.70
2849
10040.88 9648.95 9462.83 9351.31 69.1 17.31

27-May-20

10024.75 196.75 (2%)

28-May-20

10026.05 1.3 (0.01%)

29-May-20

10450.20 424.15 (4.23%)

01-Jun-20

10809.90 359.7 (3.44%)

02-Jun-20

11002.10 192.2 (1.78%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 64.79%
8-Day 70.73%
64.05
129.72 86.48 10995.66
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 50-Day Moving Average of 36.11 today.
36.35 42.00 35.50 39.30 36.35 2.95 8.12
AVERAGE VOLUME
5-Day 12550.20
10-Day 1295.00
30-Day 20908.87
104777
37.36 36.20 39.17 39.86 30.47 1.47

27-May-20

35.20 0.45 (1.29%)

28-May-20

34.80 -0.4 (-1.14%)

29-May-20

35.20 0.4 (1.15%)

01-Jun-20

36.35 1.15 (3.27%)

02-Jun-20

39.30 2.95 (8.12%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 58.69%
8-Day 57.77%
48.92
0.44 0.29 38.91
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
554.00 580.00 552.85 564.50 552.95 11.55 2.09
AVERAGE VOLUME
5-Day 6417.20
10-Day 407.00
30-Day 4781.57
4968
510.23 500.52 675.78 683.79 9.06 3.17

27-May-20

543.50 25.85 (4.99%)

28-May-20

532.70 -10.8 (-1.99%)

29-May-20

528.85 -3.85 (-0.72%)

01-Jun-20

552.95 24.1 (4.56%)

02-Jun-20

564.50 11.55 (2.09%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 68.16%
8-Day 65.05%
72.92
5.81 5.25 566.77
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 50-Day Moving Average of 1354.96 today.
1274.95 1354.85 1271.95 1296.95 1264.60 32.35 2.56
AVERAGE VOLUME
5-Day 13875.80
10-Day 13710.30
30-Day 33167.23
219545
1278.19 1284.99 1421.43 1477.62 - 2.25

27-May-20

1223.05 -18.25 (-1.47%)

28-May-20

1243.55 20.5 (1.68%)

29-May-20

1252.95 9.4 (0.76%)

01-Jun-20

1264.60 11.65 (0.93%)

02-Jun-20

1296.95 32.35 (2.56%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 47.52%
8-Day 48.00%
55.26
15.18 10.12 1318.06
Sections
Follow us on