You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 901.86 today.
891.10 891.10 862.90 872.80 911.00 -38.20 -4.19
AVERAGE VOLUME
5-Day 30144.80
10-Day 5628.70
30-Day 39612.93
30925
901.80 850.79 616.47 547.95 54.69 7.57

12-Apr-21

892.65 -52.3 (-5.53%)

13-Apr-21

900.70 8.05 (0.9%)

15-Apr-21

909.50 8.8 (0.98%)

16-Apr-21

911.00 1.5 (0.16%)

19-Apr-21

872.80 -38.2 (-4.19%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.68%
8-Day 39.97%
47.24
10.93 7.29 873.04
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 150-Day,200-Day Moving Average today.
14.80 14.90 13.70 14.00 14.00 0.00 0.00
AVERAGE VOLUME
5-Day 24514.40
10-Day 3547.10
30-Day 20229.50
32729
15.48 15.68 14.61 14.48 - 0.15

12-Apr-21

14.10 -1.2 (-7.84%)

13-Apr-21

13.95 -0.15 (-1.06%)

15-Apr-21

13.95 0 (0%)

16-Apr-21

14.00 0.05 (0.36%)

19-Apr-21

14.00 0 (0%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 65.80%
8-Day 66.15%
66.37
0.15 0.13 14.25
Barbeque Nat
Add to

ACTIONS

  • Barbeque Nat Block Deal on NSE||Qty: 13,483||Deal Price: 794.00||Value (cr): 1.07||Time: 09:16am
638.00 654.85 626.75 648.70 669.65 -20.95 -3.13
AVERAGE VOLUME
5-Day 417770.60
10-Day 0.00
30-Day 0.00
146563
0.00 0.00 0.00 0.00 0 21.11

12-Apr-21

688.35 -34.25 (-4.74%)

13-Apr-21

687.65 -0.7 (-0.1%)

15-Apr-21

693.30 5.65 (0.82%)

16-Apr-21

669.65 -23.65 (-3.41%)

19-Apr-21

648.70 -20.95 (-3.13%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 17.49%
8-Day 27.11%
34.64
8.04 5.36 639.48
Bectors Food
Add to

ACTIONS

  • Bectors Food closes below 30-Day Moving Average of 402.55 today.
353.00 353.00 344.00 351.15 360.15 -9.00 -2.50
AVERAGE VOLUME
5-Day 269504.20
10-Day 99700.40
30-Day 361347.13
254494
360.75 376.23 0.00 0.00 0 6.68

12-Apr-21

347.05 -12.75 (-3.54%)

13-Apr-21

346.70 -0.35 (-0.1%)

15-Apr-21

344.05 -2.65 (-0.76%)

16-Apr-21

360.15 16.1 (4.68%)

19-Apr-21

351.15 -9 (-2.5%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 43.53%
8-Day 36.25%
37.39
4.32 2.88 347.62
Britannia
Add to

ACTIONS

  • Hot Stocks | Britannia Industries, FDC, Jindal Stainless (Hisar) can give up to 12% return in short term
3685.00 3755.00 3653.05 3742.80 3696.50 46.30 1.25
AVERAGE VOLUME
5-Day 565434.60
10-Day 31034.60
30-Day 530173.00
560398
3587.21 3521.43 3588.84 3640.24 50.43 21.09

12-Apr-21

3812.75 15.05 (0.4%)

13-Apr-21

3746.00 -66.75 (-1.75%)

15-Apr-21

3692.70 -53.3 (-1.42%)

16-Apr-21

3696.50 3.8 (0.1%)

19-Apr-21

3742.80 46.3 (1.25%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 45.35%
8-Day 49.60%
34.88
40.66 33.27 3719.28
Burger King
Add to

ACTIONS

  • Burger King closes below 30-Day Moving Average of 137.48 today.
127.00 128.90 126.80 128.20 131.35 -3.15 -2.40
AVERAGE VOLUME
5-Day 1081698.80
10-Day 152942.60
30-Day 1927253.37
813532
135.93 139.71 0.00 0.00 0 12.9

12-Apr-21

132.55 -6.3 (-4.54%)

13-Apr-21

132.15 -0.4 (-0.3%)

15-Apr-21

130.20 -1.95 (-1.48%)

16-Apr-21

131.35 1.15 (0.88%)

19-Apr-21

128.20 -3.15 (-2.4%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 57.01%
8-Day 47.95%
52.87
1.58 1.05 128.06
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 200-Day Moving Average of 337.70 today.
340.00 340.00 330.10 331.30 341.75 -10.45 -3.06
AVERAGE VOLUME
5-Day 51552.60
10-Day 5074.50
30-Day 61611.87
36451
368.11 379.34 372.72 338.45 62.63 11.45

12-Apr-21

340.85 -13.4 (-3.78%)

13-Apr-21

343.40 2.55 (0.75%)

15-Apr-21

344.35 0.95 (0.28%)

16-Apr-21

341.75 -2.6 (-0.76%)

19-Apr-21

331.30 -10.45 (-3.06%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 54.05%
8-Day 54.49%
59.21
4.10 2.73 333.13
Future Consumer
Add to

ACTIONS

  • Future Consumer has hit 52wk low of Rs 5.85 on NSE
7.30 7.30 5.85 6.70 6.85 -0.15 -2.19
AVERAGE VOLUME
5-Day 5771379.00
10-Day 1095108.90
30-Day 6467140.13
11840771
7.15 7.52 7.94 8.75 - 1.22

12-Apr-21

6.75 -0.4 (-5.59%)

13-Apr-21

6.80 0.05 (0.74%)

15-Apr-21

6.75 -0.05 (-0.74%)

16-Apr-21

6.85 0.1 (1.48%)

19-Apr-21

6.70 -0.15 (-2.19%)

DELIVERY AVERAGES
3-Day 29.97%
5-Day 33.74%
8-Day 36.49%
27.22
0.08 0.06 6.89
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
  • Godrej Agrovet closes below 200-Day Moving Average of 502.23 today.
492.20 495.00 480.00 482.85 496.65 -13.80 -2.78
AVERAGE VOLUME
5-Day 101353.00
10-Day 16251.10
30-Day 142045.10
101344
497.10 496.61 513.84 502.80 28.59 5.88

12-Apr-21

504.05 -11.25 (-2.18%)

13-Apr-21

507.00 2.95 (0.59%)

15-Apr-21

499.70 -7.3 (-1.44%)

16-Apr-21

496.65 -3.05 (-0.61%)

19-Apr-21

482.85 -13.8 (-2.78%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 66.74%
8-Day 60.19%
72.07
5.96 3.97 486.37
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
116.00 117.90 112.25 114.85 119.75 -4.90 -4.09
AVERAGE VOLUME
5-Day 309745.40
10-Day 51875.40
30-Day 211227.47
122530
101.08 98.27 82.59 73.24 12.34 1.77

12-Apr-21

105.90 -6.25 (-5.57%)

13-Apr-21

113.05 7.15 (6.75%)

15-Apr-21

124.95 11.9 (10.53%)

16-Apr-21

119.75 -5.2 (-4.16%)

19-Apr-21

114.85 -4.9 (-4.09%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.51%
8-Day 48.89%
53.22
1.44 0.96 115.02
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes below 30-Day Moving Average of 746.04 today.
  • Hatsun Agro closes above 30-Day Moving Average of 745.00 today.
750.50 750.50 735.00 741.40 750.50 -9.10 -1.21
AVERAGE VOLUME
5-Day 72967.60
10-Day 2139.70
30-Day 45743.70
32014
746.79 734.94 694.44 654.39 81.03 17.67

12-Apr-21

747.80 -10.2 (-1.35%)

13-Apr-21

742.90 -4.9 (-0.66%)

15-Apr-21

748.80 5.9 (0.79%)

16-Apr-21

750.50 1.7 (0.23%)

19-Apr-21

741.40 -9.1 (-1.21%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 86.21%
8-Day 82.57%
72.10
9.01 6.00 740.21
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 311.77 today.
308.70 314.20 304.00 309.80 315.00 -5.20 -1.65
AVERAGE VOLUME
5-Day 105153.40
10-Day 14004.50
30-Day 165263.77
59112
319.95 312.36 305.45 306.37 - 3.13

12-Apr-21

320.25 -10.15 (-3.07%)

13-Apr-21

320.25 0 (0%)

15-Apr-21

312.00 -8.25 (-2.58%)

16-Apr-21

315.00 3 (0.96%)

19-Apr-21

309.80 -5.2 (-1.65%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 49.95%
8-Day 43.53%
51.33
3.78 2.52 308.76
Hindustan Foods
Add to

ACTIONS

  • Hindustan Foods closes below 50-Day Moving Average of 2014.87 today.
1950.00 1960.00 1880.25 1909.95 1979.20 -69.25 -3.50
AVERAGE VOLUME
5-Day 11229.20
10-Day 1838.70
30-Day 14216.47
13318
2106.75 2052.36 1417.23 1232.37 125.32 21.55

12-Apr-21

1981.40 -65.7 (-3.21%)

13-Apr-21

1972.55 -8.85 (-0.45%)

15-Apr-21

1981.05 8.5 (0.43%)

16-Apr-21

1979.20 -1.85 (-0.09%)

19-Apr-21

1909.95 -69.25 (-3.5%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 63.74%
8-Day 62.27%
56.07
20.78 18.80 1909.58
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above its 30-Day,50-Day,150-Day Moving Average today.
404.95 404.95 390.50 394.10 413.40 -19.30 -4.67
AVERAGE VOLUME
5-Day 16845.20
10-Day 1041.50
30-Day 11218.73
14553
407.09 419.57 410.96 382.99 11.52 0.95

12-Apr-21

402.05 -20.95 (-4.95%)

13-Apr-21

407.85 5.8 (1.44%)

15-Apr-21

423.00 15.15 (3.71%)

16-Apr-21

413.40 -9.6 (-2.27%)

19-Apr-21

394.10 -19.3 (-4.67%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 41.61%
8-Day 42.70%
48.18
4.96 3.31 395.55
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2705.50 2794.15 2705.50 2780.35 2820.65 -40.30 -1.43
AVERAGE VOLUME
5-Day 510442.80
10-Day 23045.20
30-Day 585819.13
332977
2902.40 2907.11 2635.20 2447.76 243.89 31.02

12-Apr-21

2729.40 -151.95 (-5.27%)

13-Apr-21

2762.65 33.25 (1.22%)

15-Apr-21

2771.30 8.65 (0.31%)

16-Apr-21

2820.65 49.35 (1.78%)

19-Apr-21

2780.35 -40.3 (-1.43%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 25.69%
8-Day 28.75%
39.27
31.03 25.39 2770.26
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Nestle closes above 150-Day,200-Day Moving Average today.
17201.05 17240.00 16950.00 17089.95 17252.10 -162.15 -0.94
AVERAGE VOLUME
5-Day 86300.20
10-Day 5048.80
30-Day 102510.67
50938
16888.64 16846.25 17026.75 16929.88 79.13 81.6

12-Apr-21

17501.70 -90.7 (-0.52%)

13-Apr-21

17168.85 -332.85 (-1.9%)

15-Apr-21

16875.65 -293.2 (-1.71%)

16-Apr-21

17252.10 376.45 (2.23%)

19-Apr-21

17089.95 -162.15 (-0.94%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 48.92%
8-Day 47.12%
41.93
189.77 155.27 17073.85
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 150-Day Moving Average of 109.21 today.
  • Parag Milk Food closes above 50-Day,150-Day Moving Average today.
108.90 110.10 106.20 108.55 112.30 -3.75 -3.34
AVERAGE VOLUME
5-Day 820241.20
10-Day 114098.30
30-Day 855193.43
448582
106.39 107.35 109.27 106.41 24.02 1.01

12-Apr-21

104.40 -12.05 (-10.35%)

13-Apr-21

109.20 4.8 (4.6%)

15-Apr-21

107.10 -2.1 (-1.92%)

16-Apr-21

112.30 5.2 (4.86%)

19-Apr-21

108.55 -3.75 (-3.34%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 40.05%
8-Day 41.29%
44.35
1.35 0.90 107.92
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day,50-Day Moving Average today.
99.25 99.80 96.70 99.50 99.50 0.00 0.00
AVERAGE VOLUME
5-Day 265021.40
10-Day 8214.20
30-Day 755146.77
224270
92.81 84.71 71.85 71.09 - 2.12

12-Apr-21

99.20 1.45 (1.48%)

13-Apr-21

99.25 0.05 (0.05%)

15-Apr-21

99.35 0.1 (0.1%)

16-Apr-21

99.50 0.15 (0.15%)

19-Apr-21

99.50 0 (0%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 82.48%
8-Day 78.45%
85.73
1.19 0.80 99.55
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes below 200-Day Moving Average of 624.74 today.
535.00 563.00 535.00 558.25 540.65 17.60 3.26
AVERAGE VOLUME
5-Day 6969.60
10-Day 1144.40
30-Day 7319.40
11737
612.60 633.95 637.54 622.07 90.92 2.21

12-Apr-21

555.90 -14.05 (-2.47%)

13-Apr-21

559.20 3.3 (0.59%)

15-Apr-21

546.00 -13.2 (-2.36%)

16-Apr-21

540.65 -5.35 (-0.98%)

19-Apr-21

558.25 17.6 (3.26%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 57.33%
8-Day 66.58%
41.27
6.49 4.33 552.20
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day Moving Average of 14322.38 today.
14380.00 14751.00 13912.15 14620.00 14287.00 333.00 2.33
AVERAGE VOLUME
5-Day 1287.80
10-Day 207.20
30-Day 1478.70
2071
14316.66 14261.74 12214.28 12238.77 110.32 23

12-Apr-21

14445.35 -488.85 (-3.27%)

13-Apr-21

14190.25 -255.1 (-1.77%)

15-Apr-21

14293.15 102.9 (0.73%)

16-Apr-21

14287.00 -6.15 (-0.04%)

19-Apr-21

14620.00 333 (2.33%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 48.63%
8-Day 49.83%
50.75
171.44 114.30 14345.54
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 30-Day,50-Day Moving Average today.
54.00 55.40 52.40 53.95 55.15 -1.20 -2.18
AVERAGE VOLUME
5-Day 14832.40
10-Day 7490.00
30-Day 36614.77
20657
59.25 59.58 53.50 51.25 17.69 2.01

12-Apr-21

55.55 -2.2 (-3.81%)

13-Apr-21

55.85 0.3 (0.54%)

15-Apr-21

55.20 -0.65 (-1.16%)

16-Apr-21

55.15 -0.05 (-0.09%)

19-Apr-21

53.95 -1.2 (-2.18%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 59.48%
8-Day 54.88%
55.03
0.66 0.44 53.39
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 914.39 today.
871.00 912.05 871.00 908.90 903.35 5.55 0.61
AVERAGE VOLUME
5-Day 16375.80
10-Day 2397.00
30-Day 24044.97
9907
915.94 887.10 821.47 768.60 - 4.12

12-Apr-21

913.80 -30.35 (-3.21%)

13-Apr-21

927.80 14 (1.53%)

15-Apr-21

908.70 -19.1 (-2.06%)

16-Apr-21

903.35 -5.35 (-0.59%)

19-Apr-21

908.90 5.55 (0.61%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 64.03%
8-Day 48.11%
53.73
10.84 7.23 892.29
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.
2091.00 2129.45 2055.10 2100.00 2105.10 -5.10 -0.24
AVERAGE VOLUME
5-Day 119218.40
10-Day 2046.10
30-Day 85812.80
141136
1968.84 1938.97 1892.91 1811.42 - 3.74

12-Apr-21

2115.10 17.55 (0.84%)

13-Apr-21

2086.40 -28.7 (-1.36%)

15-Apr-21

2081.45 -4.95 (-0.24%)

16-Apr-21

2105.10 23.65 (1.14%)

19-Apr-21

2100.00 -5.1 (-0.24%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 76.99%
8-Day 73.12%
85.57
25.26 16.84 2099.86
Sections