Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Nov 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 50-Day Moving Average of 296.31 today.
  • Ahluwalia closes below 50-Day Moving Average of 296.31 today.
298.00 298.00 284.00 286.40 295.85 -9.45 -3.19
AVERAGE VOLUME
5-Day 11989.80
10-Day 499.20
30-Day 15216.67
4021
287.52 295.94 313.09 308.86 17.94 2.61

06-Nov-19

300.25 -4.75 (-1.56%)

07-Nov-19

299.70 -0.55 (-0.18%)

08-Nov-19

300.75 1.05 (0.35%)

11-Nov-19

295.85 -4.9 (-1.63%)

13-Nov-19

286.40 -9.45 (-3.19%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 52.37%
8-Day 41.56%
67.39
3.55 2.37 291.26
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 50-Day Moving Average of 123.20 today.
126.00 126.95 122.50 123.15 125.45 -2.30 -1.83
AVERAGE VOLUME
5-Day 136646.80
10-Day 9277.50
30-Day 52846.37
25282
119.74 123.20 146.33 153.33 7.26 0.78

06-Nov-19

130.20 9.75 (8.09%)

07-Nov-19

136.30 6.1 (4.69%)

08-Nov-19

130.35 -5.95 (-4.37%)

11-Nov-19

125.45 -4.9 (-3.76%)

13-Nov-19

123.15 -2.3 (-1.83%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 30.00%
8-Day 30.38%
49.73
1.51 1.00 124.30
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 200-Day Moving Average of 18.62 today.
18.60 19.50 18.55 18.90 18.60 0.30 1.61
AVERAGE VOLUME
5-Day 10852.60
10-Day 2562.50
30-Day 7712.33
12974
17.80 17.75 18.08 18.52 23.92 0.77

06-Nov-19

18.95 0.15 (0.8%)

07-Nov-19

19.10 0.15 (0.79%)

08-Nov-19

18.95 -0.15 (-0.79%)

11-Nov-19

18.60 -0.35 (-1.85%)

13-Nov-19

18.90 0.3 (1.61%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 72.63%
8-Day 74.73%
75.07
0.22 0.15 18.95
Ansal Housing
Add to

ACTIONS

  • Only Sellers in Ansal Housing on NSE
  • Ansal Housing closes above 200-Day Moving Average of 8.45 today.
9.20 9.30 8.25 8.25 9.15 -0.90 -9.84
AVERAGE VOLUME
5-Day 469190.40
10-Day 25452.50
30-Day 109280.67
222580
5.23 5.29 7.04 8.42 - 0.18

06-Nov-19

6.35 1.05 (19.81%)

07-Nov-19

7.60 1.25 (19.69%)

08-Nov-19

8.35 0.75 (9.87%)

11-Nov-19

9.15 0.8 (9.58%)

13-Nov-19

8.25 -0.9 (-9.84%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 56.96%
8-Day 58.40%
57.52
0.10 0.08 8.45
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
6.05 6.05 5.55 5.55 5.80 -0.25 -4.31
AVERAGE VOLUME
5-Day 81242.80
10-Day 12905.70
30-Day 36238.10
119471
4.52 4.63 6.25 7.51 - 0.21

06-Nov-19

5.05 0.2 (4.12%)

07-Nov-19

5.30 0.25 (4.95%)

08-Nov-19

5.55 0.25 (4.72%)

11-Nov-19

5.80 0.25 (4.5%)

13-Nov-19

5.55 -0.25 (-4.31%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 62.36%
8-Day 63.09%
54.53
0.06 0.06 5.68
Arihant Found
Add to

ACTIONS

  • Only Buyers in Arihant Found on BSE
  • Arihant Found closes above 200-Day Moving Average of 24.42 today.
33.50 33.50 27.55 31.55 30.50 1.05 3.44
AVERAGE VOLUME
5-Day 29702.40
10-Day 8947.00
30-Day 8311.27
102340
19.45 18.81 22.20 24.39 13.96 0.18

06-Nov-19

19.30 1.7 (9.66%)

07-Nov-19

23.15 3.85 (19.95%)

08-Nov-19

27.75 4.6 (19.87%)

11-Nov-19

30.50 2.75 (9.91%)

13-Nov-19

31.55 1.05 (3.44%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 54.45%
8-Day 69.93%
57.24
0.34 0.27 32.03
Arihant Super
Add to

ACTIONS

  • Only Buyers in Arihant Super on NSE
28.40 28.40 27.90 28.10 27.05 1.05 3.88
AVERAGE VOLUME
5-Day 107443.20
10-Day 42781.70
30-Day 23813.50
8692
28.52 31.04 43.81 45.97 87.81 1.02

06-Nov-19

25.30 -0.9 (-3.44%)

07-Nov-19

26.50 1.2 (4.74%)

08-Nov-19

26.60 0.1 (0.38%)

11-Nov-19

27.05 0.45 (1.69%)

13-Nov-19

28.10 1.05 (3.88%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 86.88%
8-Day 87.73%
88.37
0.28 0.26 28.01
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 150-Day Moving Average of 103.03 today.
100.00 101.00 95.20 96.80 99.20 -2.40 -2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
8828
93.23 91.79 102.18 107.06 7.98 1.12

06-Nov-19

101.10 -2.35 (-2.27%)

07-Nov-19

101.75 0.65 (0.64%)

08-Nov-19

101.20 -0.55 (-0.54%)

11-Nov-19

99.20 -2 (-1.98%)

13-Nov-19

96.80 -2.4 (-2.42%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 62.31%
8-Day 45.24%
59.51
1.19 0.79 98.34
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 103.54 today.
  • Ashiana Housing closes above 50-Day Moving Average of 103.54 today.
104.10 106.90 101.50 103.95 104.20 -0.25 -0.24
AVERAGE VOLUME
5-Day 46922.60
10-Day 5085.90
30-Day 58593.07
40119
99.07 103.32 112.03 112.20 - 1.36

06-Nov-19

99.70 -4.05 (-3.9%)

07-Nov-19

101.80 2.1 (2.11%)

08-Nov-19

99.65 -2.15 (-2.11%)

11-Nov-19

104.20 4.55 (4.57%)

13-Nov-19

103.95 -0.25 (-0.24%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 75.54%
8-Day 52.39%
77.75
1.25 0.83 104.54
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 50-Day Moving Average of 20.56 today.
22.40 22.40 19.60 21.95 21.50 0.45 2.09
AVERAGE VOLUME
5-Day 2100.20
10-Day 277.90
30-Day 5259.43
2717
20.11 20.57 23.68 25.11 9.11 0.66

06-Nov-19

20.40 -0.55 (-2.63%)

07-Nov-19

20.50 0.1 (0.49%)

08-Nov-19

20.85 0.35 (1.71%)

11-Nov-19

21.50 0.65 (3.12%)

13-Nov-19

21.95 0.45 (2.09%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 94.40%
8-Day 94.98%
100
0.26 0.17 20.76
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 196.84 today.
217.00 221.50 202.20 215.60 217.05 -1.45 -0.67
AVERAGE VOLUME
5-Day 233830.80
10-Day 42470.70
30-Day 133671.10
246324
201.18 199.36 179.44 170.23 17.46 1.91

06-Nov-19

205.45 -0.1 (-0.05%)

07-Nov-19

207.25 1.8 (0.88%)

08-Nov-19

212.90 5.65 (2.73%)

11-Nov-19

217.05 4.15 (1.95%)

13-Nov-19

215.60 -1.45 (-0.67%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 52.83%
8-Day 55.80%
65.77
2.60 1.74 214.12
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
9.25 9.30 8.75 8.75 9.20 -0.45 -4.89
AVERAGE VOLUME
5-Day 431961.60
10-Day 135541.20
30-Day 234590.97
433985
7.27 7.43 10.89 13.77 - 0.08

06-Nov-19

8.05 0.3 (3.87%)

07-Nov-19

8.45 0.4 (4.97%)

08-Nov-19

8.85 0.4 (4.73%)

11-Nov-19

9.20 0.35 (3.95%)

13-Nov-19

8.75 -0.45 (-4.89%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 68.18%
8-Day 68.28%
65.23
0.10 0.09 8.85
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 407.54 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 407.54 today.
421.00 423.75 406.20 409.10 419.10 -10.00 -2.39
AVERAGE VOLUME
5-Day 239574.20
10-Day 43718.40
30-Day 308909.30
188767
404.98 408.17 459.99 462.33 8.81 1.75

06-Nov-19

418.00 -7.2 (-1.69%)

07-Nov-19

417.00 -1 (-0.24%)

08-Nov-19

407.25 -9.75 (-2.34%)

11-Nov-19

419.10 11.85 (2.91%)

13-Nov-19

409.10 -10 (-2.39%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 35.62%
8-Day 31.11%
27.30
5.03 3.35 413.16
DLF
Add to
210.20 214.40 201.15 202.20 207.65 -5.45 -2.62
AVERAGE VOLUME
5-Day 21666776.80
10-Day 919454.30
30-Day 12732033.77
22014078
170.85 167.10 175.52 175.33 15.65 2.16

06-Nov-19

191.50 7.15 (3.88%)

07-Nov-19

192.50 1 (0.52%)

08-Nov-19

203.10 10.6 (5.51%)

11-Nov-19

207.65 4.55 (2.24%)

13-Nov-19

202.20 -5.45 (-2.62%)

DELIVERY AVERAGES
3-Day 21.55%
5-Day 20.55%
8-Day 19.67%
27.88
2.28 1.87 207.59
Emami Realty
Add to

ACTIONS

  • Emami Realty closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Emami Realty on NSE
51.80 51.80 46.90 46.90 49.35 -2.45 -4.96
AVERAGE VOLUME
5-Day 16960.00
10-Day 3425.20
30-Day 12879.43
10369
42.20 44.69 66.15 80.56 55.18 0.81

06-Nov-19

44.50 -0.5 (-1.11%)

07-Nov-19

46.70 2.2 (4.94%)

08-Nov-19

48.65 1.95 (4.18%)

11-Nov-19

49.35 0.7 (1.44%)

13-Nov-19

46.90 -2.45 (-4.96%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 76.04%
8-Day 72.96%
88.43
0.52 0.47 49.31
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes below 30-Day Moving Average of 36.09 today.
36.80 36.80 33.95 34.60 35.30 -0.70 -1.98
AVERAGE VOLUME
5-Day 39997.80
10-Day 4909.80
30-Day 28399.30
20415
35.43 36.65 45.07 48.78 - 0.22

06-Nov-19

36.30 2.25 (6.61%)

07-Nov-19

36.00 -0.3 (-0.83%)

08-Nov-19

35.05 -0.95 (-2.64%)

11-Nov-19

35.30 0.25 (0.71%)

13-Nov-19

34.60 -0.7 (-1.98%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 61.74%
8-Day 59.63%
81.22
0.42 0.28 34.68
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 50-Day Moving Average of 963.36 today.
947.00 950.00 926.75 933.80 947.00 -13.20 -1.39
AVERAGE VOLUME
5-Day 400202.20
10-Day 31359.50
30-Day 265459.37
854833
986.74 968.52 926.03 879.58 68.97 8.84

06-Nov-19

985.80 30.65 (3.21%)

07-Nov-19

989.80 4 (0.41%)

08-Nov-19

961.25 -28.55 (-2.88%)

11-Nov-19

947.00 -14.25 (-1.48%)

13-Nov-19

933.80 -13.2 (-1.39%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 37.35%
8-Day 37.95%
48.33
11.36 7.58 932.89
HDIL
Add to

ACTIONS

  • Only Buyers in HDIL on NSE
  • Only Buyers in HDIL on NSE
2.10 2.10 2.10 2.10 2.00 0.10 5.00
AVERAGE VOLUME
5-Day 2810021.40
10-Day 1662110.80
30-Day 805546.63
782428
2.52 3.81 13.41 16.23 1.25 0.01

06-Nov-19

1.85 0.05 (2.78%)

07-Nov-19

1.90 0.05 (2.7%)

08-Nov-19

1.95 0.05 (2.63%)

11-Nov-19

2.00 0.05 (2.56%)

13-Nov-19

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 58.33%
8-Day 66.84%
100
0.02 0.02 2.10
Hubtown
Add to

ACTIONS

  • Hubtown closes above 50-Day Moving Average of 14.57 today.
  • Only Buyers in Hubtown on NSE
14.00 14.60 13.55 14.00 14.25 -0.25 -1.75
AVERAGE VOLUME
5-Day 54394.20
10-Day 9554.70
30-Day 34007.93
60555
13.60 14.47 20.57 24.36 - 0.06

06-Nov-19

14.35 0.4 (2.87%)

07-Nov-19

15.35 1 (6.97%)

08-Nov-19

14.90 -0.45 (-2.93%)

11-Nov-19

14.25 -0.65 (-4.36%)

13-Nov-19

14.00 -0.25 (-1.75%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 64.05%
8-Day 69.66%
74.49
0.16 0.13 13.90
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
76.00 79.70 75.00 77.75 75.95 1.80 2.37
AVERAGE VOLUME
5-Day 4277563.80
10-Day 239962.40
30-Day 2823671.43
4004509
52.24 56.65 89.27 86.46 - 0.54

06-Nov-19

66.90 3.15 (4.94%)

07-Nov-19

70.20 3.3 (4.93%)

08-Nov-19

73.00 2.8 (3.99%)

11-Nov-19

75.95 2.95 (4.04%)

13-Nov-19

77.75 1.8 (2.37%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 43.98%
8-Day 46.51%
40.85
0.80 0.72 78.53
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Only Sellers in Jaypee Infra on NSE
1.30 1.35 1.30 1.30 1.35 -0.05 -3.70
AVERAGE VOLUME
5-Day 1833209.20
10-Day 397082.30
30-Day 1181705.43
621079
1.23 1.25 1.57 1.95 - 0.15

06-Nov-19

1.30 0.05 (4%)

07-Nov-19

1.35 0.05 (3.85%)

08-Nov-19

1.40 0.05 (3.7%)

11-Nov-19

1.35 -0.05 (-3.57%)

13-Nov-19

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 70.50%
8-Day 70.40%
61.62
0.01 0.01 1.30
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 50-Day Moving Average of 111.51 today.
  • JMC Projects closes above 50-Day Moving Average of 111.73 today.
113.50 114.95 106.95 110.90 113.05 -2.15 -1.90
AVERAGE VOLUME
5-Day 322035.20
10-Day 14736.50
30-Day 128019.93
68629
108.79 111.51 119.27 114.38 11.62 2.02

06-Nov-19

114.75 -3.1 (-2.63%)

07-Nov-19

111.65 -3.1 (-2.7%)

08-Nov-19

113.05 1.4 (1.25%)

11-Nov-19

113.05 0 (0%)

13-Nov-19

110.90 -2.15 (-1.9%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 32.32%
8-Day 37.25%
65.61
1.36 0.90 111.20
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 248.07 today.
264.75 264.75 245.30 249.45 268.55 -19.10 -7.11
AVERAGE VOLUME
5-Day 134703.00
10-Day 7145.90
30-Day 88201.27
59480
249.52 247.54 234.99 239.01 22.31 2.4

06-Nov-19

256.70 2.05 (0.81%)

07-Nov-19

267.25 10.55 (4.11%)

08-Nov-19

270.10 2.85 (1.07%)

11-Nov-19

268.55 -1.55 (-0.57%)

13-Nov-19

249.45 -19.1 (-7.11%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 28.84%
8-Day 32.97%
20.77
3.22 2.15 253.81
Landmark Prop
Add to
1.80 1.85 1.75 1.85 1.80 0.05 2.78
AVERAGE VOLUME
5-Day 972.80
10-Day 1969.10
30-Day 2852.17
1647
1.69 1.75 2.64 2.99 92.5 0.4

06-Nov-19

1.75 -0.05 (-2.78%)

07-Nov-19

1.75 0 (0%)

08-Nov-19

1.75 0 (0%)

11-Nov-19

1.80 0.05 (2.86%)

13-Nov-19

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day 92.58%
5-Day 96.11%
8-Day 93.84%
99.25
0.02 0.02 1.79
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 150-Day,200-Day Moving Average today.
390.00 400.00 383.00 397.55 381.15 16.40 4.30
AVERAGE VOLUME
5-Day 119333.40
10-Day 2089.40
30-Day 74683.53
21854
418.81 407.86 395.86 391.31 33.61 1.17

06-Nov-19

399.45 -3 (-0.75%)

07-Nov-19

392.30 -7.15 (-1.79%)

08-Nov-19

380.45 -11.85 (-3.02%)

11-Nov-19

381.15 0.7 (0.18%)

13-Nov-19

397.55 16.4 (4.3%)

DELIVERY AVERAGES
3-Day 85.72%
5-Day 82.98%
8-Day 82.00%
46.41
4.57 3.05 389.08
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Marathon Realty on NSE
77.55 81.75 77.55 78.90 78.00 0.90 1.15
AVERAGE VOLUME
5-Day 11713.40
10-Day 4010.40
30-Day 6794.10
3072
76.01 75.12 92.79 97.83 9.04 0.61

06-Nov-19

82.45 5.15 (6.66%)

07-Nov-19

81.60 -0.85 (-1.03%)

08-Nov-19

81.10 -0.5 (-0.61%)

11-Nov-19

78.00 -3.1 (-3.82%)

13-Nov-19

78.90 0.9 (1.15%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 45.29%
8-Day 47.97%
34.59
0.94 0.62 79.14
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.19 on BSE
0.10 0.10 0.05 0.05 0.10 -0.05 -50.00
AVERAGE VOLUME
5-Day 371479.00
10-Day 2931.50
30-Day 260289.10
181429
0.09 0.10 0.17 0.18 - 0.02

06-Nov-19

0.10 0 (0%)

07-Nov-19

0.10 0 (0%)

08-Nov-19

0.10 0 (0%)

11-Nov-19

0.10 0 (0%)

13-Nov-19

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 81.47%
8-Day 60.15%
94.53
0.00 0.00 0.07
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 30-Day,50-Day Moving Average today.
40.95 41.25 39.05 39.15 40.90 -1.75 -4.28
AVERAGE VOLUME
5-Day 26528124.40
10-Day 1655673.60
30-Day 18450949.30
12592904
35.82 36.11 47.99 50.38 20.61 4.51

06-Nov-19

38.40 1.2 (3.23%)

07-Nov-19

41.55 3.15 (8.2%)

08-Nov-19

40.75 -0.8 (-1.93%)

11-Nov-19

40.90 0.15 (0.37%)

13-Nov-19

39.15 -1.75 (-4.28%)

DELIVERY AVERAGES
3-Day 19.85%
5-Day 19.45%
8-Day 20.13%
16.83
0.45 0.37 39.97
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 200-Day Moving Average of 521.17 today.
  • Oberoi Realty closes above 50-Day,200-Day Moving Average today.
518.00 533.25 515.60 520.40 522.95 -2.55 -0.49
AVERAGE VOLUME
5-Day 290654.40
10-Day 11186.80
30-Day 313419.93
209778
503.88 516.27 536.38 521.17 61.08 3.13

06-Nov-19

505.00 4.9 (0.98%)

07-Nov-19

509.45 4.45 (0.88%)

08-Nov-19

515.05 5.6 (1.1%)

11-Nov-19

522.95 7.9 (1.53%)

13-Nov-19

520.40 -2.55 (-0.49%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 61.35%
8-Day 61.35%
55.00
6.28 4.18 525.34
Omaxe
Add to

ACTIONS

  • Omaxe has hit 52wk low of Rs 182.20 on NSE
185.70 185.75 183.85 184.25 184.85 -0.60 -0.32
AVERAGE VOLUME
5-Day 332870.80
10-Day 146898.80
30-Day 240190.37
109986
187.12 189.54 198.32 201.04 128.85 2.47

06-Nov-19

185.55 0.75 (0.41%)

07-Nov-19

183.15 -2.4 (-1.29%)

08-Nov-19

185.80 2.65 (1.45%)

11-Nov-19

184.85 -0.95 (-0.51%)

13-Nov-19

184.25 -0.6 (-0.32%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 34.69%
8-Day 39.05%
34.33
2.22 1.48 184.34
Parsvnath
Add to

ACTIONS

  • Parsvnath has hit 52wk low of Rs 2.25 on NSE
  • Parsvnath has hit 52wk low of Rs 2.30 on NSE
2.30 2.35 2.25 2.30 2.30 0.00 0.00
AVERAGE VOLUME
5-Day 483449.60
10-Day 62526.10
30-Day 220043.17
190608
2.51 2.69 3.70 4.30 - 0.06

06-Nov-19

2.45 0 (0%)

07-Nov-19

2.40 -0.05 (-2.04%)

08-Nov-19

2.35 -0.05 (-2.08%)

11-Nov-19

2.30 -0.05 (-2.13%)

13-Nov-19

2.30 0 (0%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 67.93%
8-Day 69.79%
66.22
0.02 0.02 2.29
Peninsula Land
Add to

ACTIONS

  • Only Sellers in Peninsula Land on NSE
4.80 4.80 4.40 4.40 4.85 -0.45 -9.28
AVERAGE VOLUME
5-Day 834521.60
10-Day 101369.30
30-Day 498751.47
240920
3.96 4.22 5.82 6.57 - 0.21

06-Nov-19

4.80 0.3 (6.67%)

07-Nov-19

5.40 0.6 (12.5%)

08-Nov-19

5.15 -0.25 (-4.63%)

11-Nov-19

4.85 -0.3 (-5.83%)

13-Nov-19

4.40 -0.45 (-9.28%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 48.59%
8-Day 52.62%
71.80
0.05 0.04 4.50
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
745.00 745.00 707.55 725.30 742.25 -16.95 -2.28
AVERAGE VOLUME
5-Day 76969.00
10-Day 16199.00
30-Day 111035.00
67683
712.92 707.57 660.45 648.67 63.9 4.05

06-Nov-19

700.00 -5.25 (-0.74%)

07-Nov-19

715.55 15.55 (2.22%)

08-Nov-19

731.75 16.2 (2.26%)

11-Nov-19

742.25 10.5 (1.43%)

13-Nov-19

725.30 -16.95 (-2.28%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 81.88%
8-Day 79.59%
64.78
8.91 5.94 720.62
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 200-Day Moving Average of 7.70 today.
  • Prajay Engineer closes above 200-Day Moving Average of 7.70 today.
8.00 8.10 7.50 7.65 8.00 -0.35 -4.38
AVERAGE VOLUME
5-Day 21639.60
10-Day 5034.80
30-Day 21690.50
6572
6.67 6.78 7.40 7.70 - 0.09

06-Nov-19

7.60 0.75 (10.95%)

07-Nov-19

7.70 0.1 (1.32%)

08-Nov-19

7.60 -0.1 (-1.3%)

11-Nov-19

8.00 0.4 (5.26%)

13-Nov-19

7.65 -0.35 (-4.38%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 68.77%
8-Day 73.44%
71.73
0.10 0.06 7.62
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
309.80 309.80 298.00 300.60 306.90 -6.30 -2.05
AVERAGE VOLUME
5-Day 398957.80
10-Day 106780.90
30-Day 225817.73
98772
294.31 295.06 278.16 262.17 33.81 2.65

06-Nov-19

307.65 7.75 (2.58%)

07-Nov-19

311.80 4.15 (1.35%)

08-Nov-19

310.30 -1.5 (-0.48%)

11-Nov-19

306.90 -3.4 (-1.1%)

13-Nov-19

300.60 -6.3 (-2.05%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 68.97%
8-Day 67.10%
55.24
3.68 2.46 300.69
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
19.80 21.00 19.80 20.15 20.75 -0.60 -2.89
AVERAGE VOLUME
5-Day 33751.00
10-Day 10002.90
30-Day 49241.50
16839
17.85 17.86 21.68 23.43 100.75 0.3

06-Nov-19

21.65 0.2 (0.93%)

07-Nov-19

21.00 -0.65 (-3%)

08-Nov-19

21.25 0.25 (1.19%)

11-Nov-19

20.75 -0.5 (-2.35%)

13-Nov-19

20.15 -0.6 (-2.89%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 79.38%
8-Day 81.90%
65.61
0.22 0.20 20.16
Puravankara
Add to

ACTIONS

  • Puravankara closes below 30-Day Moving Average of 62.54 today.
63.00 63.60 60.65 61.10 62.65 -1.55 -2.47
AVERAGE VOLUME
5-Day 153829.80
10-Day 11420.40
30-Day 87746.93
66795
62.54 65.76 68.67 69.80 20.1 0.88

06-Nov-19

64.55 2.1 (3.36%)

07-Nov-19

65.75 1.2 (1.86%)

08-Nov-19

64.05 -1.7 (-2.59%)

11-Nov-19

62.65 -1.4 (-2.19%)

13-Nov-19

61.10 -1.55 (-2.47%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 51.44%
8-Day 54.74%
56.00
0.75 0.50 62.07
Sobha
Add to

ACTIONS

  • Sobha has hit 52wk low of Rs 409.10 on NSE
429.00 429.00 400.10 401.90 427.45 -25.55 -5.98
AVERAGE VOLUME
5-Day 319885.80
10-Day 12674.70
30-Day 166968.17
517793
441.00 473.84 503.20 492.68 11.01 1.83

06-Nov-19

433.35 19.65 (4.75%)

07-Nov-19

439.80 6.45 (1.49%)

08-Nov-19

442.45 2.65 (0.6%)

11-Nov-19

427.45 -15 (-3.39%)

13-Nov-19

401.90 -25.55 (-5.98%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 27.28%
8-Day 35.92%
50.44
5.13 3.42 410.67
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 50-Day Moving Average of 432.20 today.
433.00 437.45 407.40 415.55 437.35 -21.80 -4.98
AVERAGE VOLUME
5-Day 154739.40
10-Day 39632.00
30-Day 134048.07
171136
415.75 429.86 447.77 430.06 41.68 3.44

06-Nov-19

440.30 4 (0.92%)

07-Nov-19

434.05 -6.25 (-1.42%)

08-Nov-19

433.50 -0.55 (-0.13%)

11-Nov-19

437.35 3.85 (0.89%)

13-Nov-19

415.55 -21.8 (-4.98%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 37.16%
8-Day 33.79%
11.41
5.25 3.50 420.64
TCI Express
Add to

ACTIONS

  • TCI Express: Delivering good performance, but valuations are expensive
  • TCI Express Dividend||Interim Dividend 75.00%||Announcement date: Oct 22, 2019||Record date: Nov 13, 2019||Ex-Div: Nov 11, 2019
764.90 764.90 746.05 750.80 764.90 -14.10 -1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
10799
731.98 695.44 659.90 659.47 33.88 10.78

06-Nov-19

770.30 -25.6 (-3.22%)

07-Nov-19

760.70 -9.6 (-1.25%)

08-Nov-19

765.05 4.35 (0.57%)

11-Nov-19

764.90 -0.15 (-0.02%)

13-Nov-19

750.80 -14.1 (-1.84%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 73.91%
8-Day 59.98%
86.67
9.18 6.12 751.71
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on BSE
  • Only Buyers in Unitech on NSE
0.75 0.75 0.75 0.75 0.70 0.05 7.14
AVERAGE VOLUME
5-Day 5136315.00
10-Day 674291.90
30-Day 5715949.23
2317783
0.50 0.59 0.96 1.08 - 0.03

06-Nov-19

0.55 0 (0%)

07-Nov-19

0.60 0.05 (9.09%)

08-Nov-19

0.65 0.05 (8.33%)

11-Nov-19

0.70 0.05 (7.69%)

13-Nov-19

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 80.69%
5-Day 65.42%
8-Day 69.37%
95.40
0.01 0.01 0.75
Vipul
Add to

ACTIONS

  • Vipul has hit 52wk low of Rs 26.35 on BSE
26.50 28.20 24.10 25.25 25.90 -0.65 -2.51
AVERAGE VOLUME
5-Day 89777.60
10-Day 15204.80
30-Day 104557.87
75241
28.82 30.61 38.08 37.80 - 0.75

06-Nov-19

26.55 -0.75 (-2.75%)

07-Nov-19

27.35 0.8 (3.01%)

08-Nov-19

27.05 -0.3 (-1.1%)

11-Nov-19

25.90 -1.15 (-4.25%)

13-Nov-19

25.25 -0.65 (-2.51%)

DELIVERY AVERAGES
3-Day 3.10%
5-Day 3.50%
8-Day 4.03%
1.05
0.31 0.21 26.65
Welspun Enter
Add to

ACTIONS

  • Welspun Enter has hit 52wk low of Rs 82.00 on NSE
85.00 85.80 82.00 82.40 85.40 -3.00 -3.51
AVERAGE VOLUME
5-Day 118363.80
10-Day 17537.30
30-Day 185094.13
146113
91.57 92.65 108.23 106.92 7.46 0.76

06-Nov-19

87.75 1 (1.15%)

07-Nov-19

87.80 0.05 (0.06%)

08-Nov-19

87.85 0.05 (0.06%)

11-Nov-19

85.40 -2.45 (-2.79%)

13-Nov-19

82.40 -3 (-3.51%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 46.91%
8-Day 50.87%
66.19
1.02 0.68 83.69
Sections
Follow us on
Available On