You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 294.82 today.
  • Ahluwalia closes above 50-Day Moving Average of 294.82 today.
283.00 294.25 283.00 286.20 285.05 1.15 0.40
AVERAGE VOLUME
5-Day 42265.40
10-Day 510.80
30-Day 40796.67
8190
296.95 295.73 263.66 256.21 41.42 2.38

13-Apr-21

294.95 9 (3.15%)

15-Apr-21

291.05 -3.9 (-1.32%)

16-Apr-21

291.75 0.7 (0.24%)

19-Apr-21

285.05 -6.7 (-2.3%)

20-Apr-21

286.20 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 91.89%
5-Day 85.42%
8-Day 83.80%
62.88
3.42 2.28 286.21
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 150-Day Moving Average of 112.56 today.
  • Ajmera Realty closes above 150-Day Moving Average of 112.56 today.
109.60 109.60 106.10 106.65 107.15 -0.50 -0.47
AVERAGE VOLUME
5-Day 52130.20
10-Day 9163.70
30-Day 102816.20
32321
120.01 124.17 113.18 105.91 21.59 0.65

13-Apr-21

112.90 2.05 (1.85%)

15-Apr-21

108.75 -4.15 (-3.68%)

16-Apr-21

110.10 1.35 (1.24%)

19-Apr-21

107.15 -2.95 (-2.68%)

20-Apr-21

106.65 -0.5 (-0.47%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 42.74%
8-Day 45.59%
46.75
1.29 0.86 107.97
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 150-Day Moving Average of 23.39 today.
22.95 23.10 21.85 22.20 22.95 -0.75 -3.27
AVERAGE VOLUME
5-Day 11809.00
10-Day 2580.10
30-Day 14082.43
28801
23.79 24.57 23.49 22.41 8.64 0.87

13-Apr-21

23.45 0.1 (0.43%)

15-Apr-21

22.90 -0.55 (-2.35%)

16-Apr-21

22.95 0.05 (0.22%)

19-Apr-21

22.95 0 (0%)

20-Apr-21

22.20 -0.75 (-3.27%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 61.35%
8-Day 64.92%
61.54
0.28 0.18 22.11
Ansal Housing
Add to
4.55 4.85 4.55 4.60 4.65 -0.05 -1.08
AVERAGE VOLUME
5-Day 56035.60
10-Day 10725.20
30-Day 61089.93
13714
5.56 5.78 5.26 4.98 - 0.13

13-Apr-21

5.10 -0.05 (-0.97%)

15-Apr-21

4.90 -0.2 (-3.92%)

16-Apr-21

4.75 -0.15 (-3.06%)

19-Apr-21

4.65 -0.1 (-2.11%)

20-Apr-21

4.60 -0.05 (-1.08%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 79.90%
8-Day 77.65%
86.59
0.05 0.04 4.66
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
6.15 6.15 5.90 6.05 6.10 -0.05 -0.82
AVERAGE VOLUME
5-Day 55491.20
10-Day 26903.20
30-Day 208484.47
38954
6.91 7.08 6.48 5.92 - 0.45

13-Apr-21

6.35 -0.05 (-0.78%)

15-Apr-21

6.20 -0.15 (-2.36%)

16-Apr-21

6.35 0.15 (2.42%)

19-Apr-21

6.10 -0.25 (-3.94%)

20-Apr-21

6.05 -0.05 (-0.82%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.87%
8-Day 70.19%
82.83
0.06 0.06 6.04
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 150-Day Moving Average of 19.59 today.
  • Arihant Found closes above 150-Day Moving Average of 19.59 today.
18.10 18.20 17.00 17.30 17.40 -0.10 -0.57
AVERAGE VOLUME
5-Day 3947.00
10-Day 349.40
30-Day 2911.27
1316
19.26 20.71 19.58 18.78 27.46 0.1

13-Apr-21

19.60 0.85 (4.53%)

15-Apr-21

18.65 -0.95 (-4.85%)

16-Apr-21

18.15 -0.5 (-2.68%)

19-Apr-21

17.40 -0.75 (-4.13%)

20-Apr-21

17.30 -0.1 (-0.57%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 61.55%
8-Day 64.77%
40.33
0.18 0.17 17.69
Arihant Super
Add to

ACTIONS

  • Only Buyers in Arihant Super on NSE
52.00 56.20 52.00 54.80 51.95 2.85 5.49
AVERAGE VOLUME
5-Day 224238.80
10-Day 38026.30
30-Day 72507.63
88819
39.20 39.05 30.95 28.96 - 2

13-Apr-21

45.60 4.25 (10.28%)

15-Apr-21

54.70 9.1 (19.96%)

16-Apr-21

53.35 -1.35 (-2.47%)

19-Apr-21

51.95 -1.4 (-2.62%)

20-Apr-21

54.80 2.85 (5.49%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.61%
8-Day 34.31%
53.45
0.57 0.47 54.73
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 200-Day Moving Average of 95.27 today.
  • Arvind Smart closes below 200-Day Moving Average of 95.06 today.
94.00 102.00 94.00 95.35 94.00 1.35 1.44
AVERAGE VOLUME
5-Day 83198.80
10-Day 6048.40
30-Day 95377.20
138678
97.88 98.97 97.48 95.27 18.02 1.05

13-Apr-21

98.15 2.45 (2.56%)

15-Apr-21

97.10 -1.05 (-1.07%)

16-Apr-21

95.80 -1.3 (-1.34%)

19-Apr-21

94.00 -1.8 (-1.88%)

20-Apr-21

95.35 1.35 (1.44%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 71.92%
8-Day 68.17%
74.77
1.13 0.75 97.90
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day Moving Average of 129.74 today.
  • Ashiana Housing closes above 30-Day Moving Average of 129.74 today.
131.40 132.95 121.35 124.60 127.05 -2.45 -1.93
AVERAGE VOLUME
5-Day 56866.80
10-Day 18971.60
30-Day 206478.40
40966
130.18 120.78 99.80 92.42 1557.5 1.69

13-Apr-21

134.55 1.45 (1.09%)

15-Apr-21

128.80 -5.75 (-4.27%)

16-Apr-21

132.70 3.9 (3.03%)

19-Apr-21

127.05 -5.65 (-4.26%)

20-Apr-21

124.60 -2.45 (-1.93%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 53.95%
8-Day 47.57%
52.01
1.52 1.02 126.16
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 30-Day Moving Average of 28.80 today.
29.95 30.00 28.15 28.55 29.00 -0.45 -1.55
AVERAGE VOLUME
5-Day 32862.00
10-Day 13781.70
30-Day 29819.30
30468
28.82 28.07 24.88 24.22 32.82 0.81

13-Apr-21

29.20 0.4 (1.39%)

15-Apr-21

28.65 -0.55 (-1.88%)

16-Apr-21

29.20 0.55 (1.92%)

19-Apr-21

29.00 -0.2 (-0.68%)

20-Apr-21

28.55 -0.45 (-1.55%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 80.58%
8-Day 61.58%
75.78
0.35 0.23 28.80
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
249.45 249.55 242.55 246.80 248.20 -1.40 -0.56
AVERAGE VOLUME
5-Day 187497.00
10-Day 6821.90
30-Day 380790.23
142155
267.58 274.62 232.27 211.94 60.2 1.96

13-Apr-21

266.40 10.6 (4.14%)

15-Apr-21

256.15 -10.25 (-3.85%)

16-Apr-21

251.60 -4.55 (-1.78%)

19-Apr-21

248.20 -3.4 (-1.35%)

20-Apr-21

246.80 -1.4 (-0.56%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 79.71%
8-Day 76.47%
47.58
2.98 1.99 245.76
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
18.60 19.95 18.55 18.55 19.50 -0.95 -4.87
AVERAGE VOLUME
5-Day 268097.80
10-Day 56922.30
30-Day 367921.97
401010
24.82 23.88 15.38 13.29 23.78 0.19

13-Apr-21

21.40 -0.8 (-3.6%)

15-Apr-21

20.35 -1.05 (-4.91%)

16-Apr-21

20.50 0.15 (0.74%)

19-Apr-21

19.50 -1 (-4.88%)

20-Apr-21

18.55 -0.95 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 18.67
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
578.00 607.00 577.95 595.25 578.10 17.15 2.97
AVERAGE VOLUME
5-Day 310408.40
10-Day 64506.10
30-Day 354377.47
500730
601.07 592.67 446.12 417.38 26.5 2.26

13-Apr-21

554.20 -4.25 (-0.76%)

15-Apr-21

547.60 -6.6 (-1.19%)

16-Apr-21

585.00 37.4 (6.83%)

19-Apr-21

578.10 -6.9 (-1.18%)

20-Apr-21

595.25 17.15 (2.97%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 28.39%
8-Day 26.31%
33.53
6.94 4.63 594.14
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
240.00 241.45 232.05 234.40 236.80 -2.40 -1.01
AVERAGE VOLUME
5-Day 12173958.40
10-Day 580317.20
30-Day 9874471.73
12162782
284.38 294.55 232.18 211.38 - 2.16

13-Apr-21

255.70 9.1 (3.69%)

15-Apr-21

248.00 -7.7 (-3.01%)

16-Apr-21

252.45 4.45 (1.79%)

19-Apr-21

236.80 -15.65 (-6.2%)

20-Apr-21

234.40 -2.4 (-1.01%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 22.79%
8-Day 22.72%
27.31
2.60 2.13 237.07
Emami Realty
Add to

ACTIONS

  • Emami Realty closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Emami Realty on NSE
46.00 47.65 44.45 45.55 44.65 0.90 2.02
AVERAGE VOLUME
5-Day 55442.40
10-Day 14568.50
30-Day 51181.80
28339
46.78 49.80 48.81 46.73 - 2.59

13-Apr-21

45.85 1.8 (4.09%)

15-Apr-21

43.60 -2.25 (-4.91%)

16-Apr-21

47.90 4.3 (9.86%)

19-Apr-21

44.65 -3.25 (-6.78%)

20-Apr-21

45.55 0.9 (2.02%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 64.21%
8-Day 61.14%
61.82
0.49 0.40 46.20
Ganesh Housing
Add to

ACTIONS

  • Only Sellers in Ganesh Housing on NSE
70.90 74.85 70.90 73.40 70.65 2.75 3.89
AVERAGE VOLUME
5-Day 115141.80
10-Day 44288.50
30-Day 90460.37
45119
61.92 56.13 38.76 35.51 - 0.52

13-Apr-21

82.45 4.65 (5.98%)

15-Apr-21

81.05 -1.4 (-1.7%)

16-Apr-21

76.35 -4.7 (-5.8%)

19-Apr-21

70.65 -5.7 (-7.47%)

20-Apr-21

73.40 2.75 (3.89%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 57.70%
8-Day 61.58%
50.44
0.78 0.64 73.55
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1313.10 1352.00 1313.10 1327.55 1302.95 24.60 1.89
AVERAGE VOLUME
5-Day 721801.00
10-Day 31844.30
30-Day 909347.43
688204
1387.02 1425.94 1231.49 1145.87 304.48 7.32

13-Apr-21

1304.00 34.55 (2.72%)

15-Apr-21

1347.75 43.75 (3.36%)

16-Apr-21

1336.90 -10.85 (-0.81%)

19-Apr-21

1302.95 -33.95 (-2.54%)

20-Apr-21

1327.55 24.6 (1.89%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 34.51%
8-Day 34.00%
28.72
14.33 11.73 1334.58
HDIL
Add to

ACTIONS

  • HDIL closes below 200-Day Moving Average of 5.10 today.
  • Only Sellers in HDIL on NSE
4.70 4.90 4.60 4.70 4.75 -0.05 -1.05
AVERAGE VOLUME
5-Day 301717.00
10-Day 130182.30
30-Day 368414.53
224782
5.31 5.40 5.52 5.15 - 0.02

13-Apr-21

4.90 -0.05 (-1.01%)

15-Apr-21

4.95 0.05 (1.02%)

16-Apr-21

4.85 -0.1 (-2.02%)

19-Apr-21

4.75 -0.1 (-2.06%)

20-Apr-21

4.70 -0.05 (-1.05%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.05 0.05 4.69
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 17.01 today.
14.45 15.45 14.45 15.00 14.90 0.10 0.67
AVERAGE VOLUME
5-Day 10024.00
10-Day 4748.80
30-Day 56422.23
7320
16.46 16.75 14.46 13.77 - 0.07

13-Apr-21

15.55 -0.05 (-0.32%)

15-Apr-21

15.25 -0.3 (-1.93%)

16-Apr-21

15.20 -0.05 (-0.33%)

19-Apr-21

14.90 -0.3 (-1.97%)

20-Apr-21

15.00 0.1 (0.67%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.50%
8-Day 74.65%
69.83
0.16 0.14 14.99
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
75.50 77.50 74.80 76.05 73.95 2.10 2.84
AVERAGE VOLUME
5-Day 5892936.40
10-Day 1479665.00
30-Day 12504792.20
5173126
90.78 89.10 72.23 69.55 - 0.54

13-Apr-21

79.70 2.6 (3.37%)

15-Apr-21

78.10 -1.6 (-2.01%)

16-Apr-21

79.35 1.25 (1.6%)

19-Apr-21

73.95 -5.4 (-6.81%)

20-Apr-21

76.05 2.1 (2.84%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 33.12%
8-Day 32.82%
37.43
0.89 0.59 76.14
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra closes below 200-Day Moving Average of 1.58 today.
1.50 1.55 1.50 1.50 1.55 -0.05 -3.23
AVERAGE VOLUME
5-Day 2231656.00
10-Day 1710473.60
30-Day 1635802.27
1582304
1.69 1.71 1.62 1.58 - -0.21

13-Apr-21

1.70 0.05 (3.03%)

15-Apr-21

1.65 -0.05 (-2.94%)

16-Apr-21

1.60 -0.05 (-3.03%)

19-Apr-21

1.55 -0.05 (-3.13%)

20-Apr-21

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 67.18%
8-Day 68.02%
80.58
0.02 0.02 1.50
JMC Projects
Add to
76.45 78.75 75.85 76.30 75.10 1.20 1.60
AVERAGE VOLUME
5-Day 211613.20
10-Day 18276.80
30-Day 386489.80
255832
78.90 77.69 64.76 61.31 - 1.32

13-Apr-21

78.80 0.95 (1.22%)

15-Apr-21

77.70 -1.1 (-1.4%)

16-Apr-21

78.60 0.9 (1.16%)

19-Apr-21

75.10 -3.5 (-4.45%)

20-Apr-21

76.30 1.2 (1.6%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 56.92%
8-Day 55.78%
58.95
0.90 0.60 77.42
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day Moving Average of 238.39 today.
221.10 224.00 215.60 219.75 219.95 -0.20 -0.09
AVERAGE VOLUME
5-Day 143765.20
10-Day 13374.60
30-Day 186688.03
143389
235.44 241.80 214.75 200.55 - 1.93

13-Apr-21

236.05 5.75 (2.5%)

15-Apr-21

234.30 -1.75 (-0.74%)

16-Apr-21

235.60 1.3 (0.55%)

19-Apr-21

219.95 -15.65 (-6.64%)

20-Apr-21

219.75 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 55.39%
8-Day 50.03%
45.10
2.64 1.76 220.95
Landmark Prop
Add to

ACTIONS

  • Only Sellers in Landmark Prop on NSE
  • Only Sellers in Landmark Prop on NSE
1.90 1.95 1.85 1.95 1.90 0.05 2.63
AVERAGE VOLUME
5-Day 15325.60
10-Day 2318.40
30-Day 13239.53
22426
2.01 2.03 1.86 1.77 65 0.42

13-Apr-21

1.90 -0.05 (-2.56%)

15-Apr-21

1.95 0.05 (2.63%)

16-Apr-21

1.95 0 (0%)

19-Apr-21

1.90 -0.05 (-2.56%)

20-Apr-21

1.95 0.05 (2.63%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 95.63%
8-Day 96.54%
91.87
0.02 0.02 1.92
Macrotech Dev
Add to
468.00 513.85 457.35 503.10 465.25 37.85 8.14
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
5852536
0.00 0.00 0.00 0.00 0 5.69

19-Apr-21

465.25 -20.75 (-4.27%)

20-Apr-21

503.10 37.85 (8.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.11
5.58 3.72 489.38
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
470.35 482.00 465.60 469.50 470.40 -0.90 -0.19
AVERAGE VOLUME
5-Day 27621.60
10-Day 2293.00
30-Day 42833.70
16966
527.85 512.35 372.94 337.07 - 1.61

13-Apr-21

495.70 -0.85 (-0.17%)

15-Apr-21

485.15 -10.55 (-2.13%)

16-Apr-21

482.80 -2.35 (-0.48%)

19-Apr-21

470.40 -12.4 (-2.57%)

20-Apr-21

469.50 -0.9 (-0.19%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 53.05%
8-Day 61.16%
47.75
5.64 3.76 474.75
Marathon Realty
Add to

ACTIONS

  • Only Buyers in Marathon Realty on NSE
  • Only Buyers in Marathon Realty on NSE
48.00 50.75 48.00 50.40 48.35 2.05 4.24
AVERAGE VOLUME
5-Day 151997.80
10-Day 50899.80
30-Day 165828.03
111103
62.34 68.10 70.99 66.80 7.92 0.37

13-Apr-21

44.20 -2.3 (-4.95%)

15-Apr-21

46.40 2.2 (4.98%)

16-Apr-21

48.70 2.3 (4.96%)

19-Apr-21

48.35 -0.35 (-0.72%)

20-Apr-21

50.40 2.05 (4.24%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 71.61%
8-Day 71.86%
57.64
0.51 0.46 50.20
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
39.85 40.95 39.30 39.75 39.15 0.60 1.53
AVERAGE VOLUME
5-Day 9165658.40
10-Day 1148085.30
30-Day 13155982.13
7385533
46.10 42.64 32.24 30.62 41.41 4.7

13-Apr-21

43.00 1.7 (4.12%)

15-Apr-21

41.95 -1.05 (-2.44%)

16-Apr-21

41.75 -0.2 (-0.48%)

19-Apr-21

39.15 -2.6 (-6.23%)

20-Apr-21

39.75 0.6 (1.53%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 35.73%
8-Day 33.39%
36.96
0.47 0.31 40.15
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
550.00 550.00 528.85 533.25 538.40 -5.15 -0.96
AVERAGE VOLUME
5-Day 289740.40
10-Day 9699.20
30-Day 425517.63
153315
565.23 566.24 510.03 475.57 54.58 3.09

13-Apr-21

562.40 3.75 (0.67%)

15-Apr-21

557.25 -5.15 (-0.92%)

16-Apr-21

552.90 -4.35 (-0.78%)

19-Apr-21

538.40 -14.5 (-2.62%)

20-Apr-21

533.25 -5.15 (-0.96%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 59.91%
8-Day 56.74%
51.90
6.46 4.31 536.12
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
65.05 66.70 65.05 66.40 66.10 0.30 0.45
AVERAGE VOLUME
5-Day 90184.20
10-Day 2364.00
30-Day 115739.13
57350
69.38 70.63 72.21 72.77 - 0.96

13-Apr-21

66.70 0.1 (0.15%)

15-Apr-21

66.95 0.25 (0.37%)

16-Apr-21

67.20 0.25 (0.37%)

19-Apr-21

66.10 -1.1 (-1.64%)

20-Apr-21

66.40 0.3 (0.45%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 68.66%
8-Day 74.84%
68.84
0.79 0.53 66.13
Pansari Develop
Add to

ACTIONS

  • Only Sellers in Pansari Develop on NSE
  • Only Sellers in Pansari Develop on NSE
52.00 52.10 52.00 52.10 52.00 0.10 0.19
AVERAGE VOLUME
5-Day 18000.00
10-Day
30-Day 28200.00
18000
45.87 36.85 28.16 0.00 0 1.52

13-Apr-21

53.00 0.9 (1.73%)

15-Apr-21

53.00 0 (0%)

16-Apr-21

52.25 -0.75 (-1.42%)

19-Apr-21

52.00 -0.25 (-0.48%)

20-Apr-21

52.10 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.49 52.03
Parsvnath
Add to

ACTIONS

  • Parsvnath closes below 50-Day Moving Average of 7.74 today.
  • Only Sellers in Parsvnath on BSE
7.80 7.80 7.30 7.45 7.65 -0.20 -2.61
AVERAGE VOLUME
5-Day 85284.00
10-Day 12407.80
30-Day 332440.67
59251
8.96 7.85 5.08 4.58 - 0.22

13-Apr-21

8.00 -0.35 (-4.19%)

15-Apr-21

8.00 0 (0%)

16-Apr-21

8.00 0 (0%)

19-Apr-21

7.65 -0.35 (-4.38%)

20-Apr-21

7.45 -0.2 (-2.61%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 66.86%
8-Day 68.97%
69.68
0.08 0.07 7.40
Peninsula Land
Add to

ACTIONS

  • Only Buyers in Peninsula Land on NSE
  • Peninsula Land closes above 30-Day Moving Average of 6.88 today.
7.20 7.30 7.00 7.00 7.05 -0.05 -0.71
AVERAGE VOLUME
5-Day 140236.40
10-Day 120440.80
30-Day 901700.67
63881
6.95 6.50 5.62 5.32 - 1.82

13-Apr-21

6.95 -0.35 (-4.79%)

15-Apr-21

6.65 -0.3 (-4.32%)

16-Apr-21

6.95 0.3 (4.51%)

19-Apr-21

7.05 0.1 (1.44%)

20-Apr-21

7.00 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.60%
8-Day 82.08%
59.54
0.07 0.07 7.08
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 150-Day Moving Average of 707.16 today.
690.50 694.00 685.00 688.40 686.85 1.55 0.23
AVERAGE VOLUME
5-Day 142422.20
10-Day 6070.20
30-Day 156933.70
57199
761.87 782.44 708.08 684.90 38.87 4.15

13-Apr-21

718.55 -1.25 (-0.17%)

15-Apr-21

722.15 3.6 (0.5%)

16-Apr-21

715.35 -6.8 (-0.94%)

19-Apr-21

686.85 -28.5 (-3.98%)

20-Apr-21

688.40 1.55 (0.23%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 68.00%
8-Day 69.47%
72.53
8.24 5.50 689.16
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes below 150-Day Moving Average of 8.12 today.
8.10 8.10 7.60 7.70 7.80 -0.10 -1.28
AVERAGE VOLUME
5-Day 26756.60
10-Day 8155.80
30-Day 28787.53
30221
8.22 8.60 8.18 7.65 - 0.09

13-Apr-21

8.05 0.25 (3.21%)

15-Apr-21

8.05 0 (0%)

16-Apr-21

7.85 -0.2 (-2.48%)

19-Apr-21

7.80 -0.05 (-0.64%)

20-Apr-21

7.70 -0.1 (-1.28%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 69.79%
8-Day 76.41%
93.43
0.09 0.06 7.78
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
284.00 284.05 273.00 275.10 278.65 -3.55 -1.27
AVERAGE VOLUME
5-Day 381536.60
10-Day 74959.40
30-Day 590030.43
275581
296.91 295.66 276.53 261.74 82.12 2.09

13-Apr-21

301.05 0.15 (0.05%)

15-Apr-21

305.95 4.9 (1.63%)

16-Apr-21

295.15 -10.8 (-3.53%)

19-Apr-21

278.65 -16.5 (-5.59%)

20-Apr-21

275.10 -3.55 (-1.27%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 49.31%
8-Day 47.35%
44.69
3.34 2.23 278.93
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 150-Day,200-Day Moving Average today.
16.50 17.05 16.05 16.65 16.35 0.30 1.83
AVERAGE VOLUME
5-Day 103935.40
10-Day 27168.20
30-Day 163714.17
132682
17.82 18.73 18.55 18.21 92.5 0.3

13-Apr-21

16.70 0.1 (0.6%)

15-Apr-21

16.55 -0.15 (-0.9%)

16-Apr-21

16.45 -0.1 (-0.6%)

19-Apr-21

16.35 -0.1 (-0.61%)

20-Apr-21

16.65 0.3 (1.83%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 64.24%
8-Day 58.08%
61.54
0.20 0.13 16.67
Puravankara
Add to

ACTIONS

  • Puravankara closes below 150-Day Moving Average of 66.97 today.
  • Puravankara closes above 150-Day Moving Average of 66.97 today.
65.00 67.00 65.00 65.50 64.80 0.70 1.08
AVERAGE VOLUME
5-Day 72155.40
10-Day 8164.10
30-Day 229179.90
38707
73.61 76.40 67.26 61.62 - 0.94

13-Apr-21

67.60 0.1 (0.15%)

15-Apr-21

66.35 -1.25 (-1.85%)

16-Apr-21

67.25 0.9 (1.36%)

19-Apr-21

64.80 -2.45 (-3.64%)

20-Apr-21

65.50 0.7 (1.08%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 49.33%
8-Day 53.72%
54.36
0.78 0.52 65.77
Shradha Infra
Add to

ACTIONS

  • Shradha Infra closes above 150-Day,200-Day Moving Average today.
36.10 36.10 35.50 35.50 36.10 -0.60 -1.66
AVERAGE VOLUME
5-Day 516.60
10-Day
30-Day 737.50
87
45.67 50.33 48.14 46.81 27.52 0.66

09-Apr-21

40.80 -1.95 (-4.56%)

13-Apr-21

40.00 -0.8 (-1.96%)

15-Apr-21

38.00 -2 (-5%)

16-Apr-21

36.10 -1.9 (-5%)

20-Apr-21

35.50 -0.6 (-1.66%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 90.84%
8-Day 80.51%
41.77
0.38 0.34 35.92
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
484.00 537.80 484.00 502.85 483.50 19.35 4.00
AVERAGE VOLUME
5-Day 720327.20
10-Day 75971.70
30-Day 436254.90
898795
467.03 461.09 373.75 339.96 47.48 2.09

13-Apr-21

527.80 61.3 (13.14%)

15-Apr-21

522.85 -4.95 (-0.94%)

16-Apr-21

504.20 -18.65 (-3.57%)

19-Apr-21

483.50 -20.7 (-4.11%)

20-Apr-21

502.85 19.35 (4%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 21.83%
8-Day 24.68%
25.23
5.80 3.87 517.48
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
277.80 281.40 272.20 275.45 276.35 -0.90 -0.33
AVERAGE VOLUME
5-Day 197886.20
10-Day 37351.00
30-Day 250053.27
141990
303.53 325.09 311.52 288.34 88.85 2.08

13-Apr-21

290.55 19.2 (7.08%)

15-Apr-21

280.85 -9.7 (-3.34%)

16-Apr-21

280.85 0 (0%)

19-Apr-21

276.35 -4.5 (-1.6%)

20-Apr-21

275.45 -0.9 (-0.33%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 27.39%
8-Day 29.54%
16.86
3.32 2.21 277.24
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
1.40 1.40 1.35 1.40 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 2050610.00
10-Day 994385.20
30-Day 2094130.90
4349394
1.69 1.74 1.65 1.72 - 0.06

13-Apr-21

1.50 -0.05 (-3.23%)

15-Apr-21

1.50 0 (0%)

16-Apr-21

1.45 -0.05 (-3.33%)

19-Apr-21

1.40 -0.05 (-3.45%)

20-Apr-21

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.01 0.01 1.39
Vipul
Add to

ACTIONS

  • Only Sellers in Vipul on NSE
28.40 29.45 28.25 28.50 29.00 -0.50 -1.72
AVERAGE VOLUME
5-Day 5330.20
10-Day 2021.00
30-Day 62266.97
3522
32.18 28.94 20.50 18.97 - 0.91

13-Apr-21

29.85 1.35 (4.74%)

15-Apr-21

29.10 -0.75 (-2.51%)

16-Apr-21

30.35 1.25 (4.3%)

19-Apr-21

29.00 -1.35 (-4.45%)

20-Apr-21

28.50 -0.5 (-1.72%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.11%
8-Day 65.11%
71.61
0.30 0.28 28.86
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 110.22 today.
99.00 102.40 97.50 98.45 98.70 -0.25 -0.25
AVERAGE VOLUME
5-Day 152275.40
10-Day 19045.30
30-Day 758384.30
137038
113.75 104.03 87.21 81.50 12.57 0.84

13-Apr-21

106.00 1.45 (1.39%)

15-Apr-21

101.95 -4.05 (-3.82%)

16-Apr-21

102.35 0.4 (0.39%)

19-Apr-21

98.70 -3.65 (-3.57%)

20-Apr-21

98.45 -0.25 (-0.25%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 56.43%
8-Day 55.76%
51.89
1.18 0.79 99.53
Sections