Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 03 Apr 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia has hit 52wk low of Rs 160.00 on BSE
  • Ahluwalia has hit 52wk low of Rs 163.00 on BSE
170.15 174.00 155.50 157.55 169.85 -12.30 -7.24
AVERAGE VOLUME
5-Day 4653.20
10-Day 315.60
30-Day 30863.37
10316
270.80 290.90 290.37 296.28 12.88 1.44

27-Mar-20

174.90 7.5 (4.48%)

30-Mar-20

178.75 3.85 (2.2%)

31-Mar-20

171.60 -7.15 (-4%)

01-Apr-20

169.85 -1.75 (-1.02%)

03-Apr-20

157.55 -12.3 (-7.24%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 81.27%
8-Day 80.89%
72.45
1.87 1.53 160.95
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty has hit 52wk low of Rs 53.00 on BSE
63.10 64.90 62.00 64.15 64.00 0.15 0.23
AVERAGE VOLUME
5-Day 17627.40
10-Day 3708.50
30-Day 45973.23
8949
80.24 101.08 116.09 122.62 4.78 0.41

27-Mar-20

62.80 1.15 (1.87%)

30-Mar-20

62.10 -0.7 (-1.11%)

31-Mar-20

64.70 2.6 (4.19%)

01-Apr-20

64.00 -0.7 (-1.08%)

03-Apr-20

64.15 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 52.35%
8-Day 46.33%
54.11
0.58 0.39 63.83
AMJ Land
Add to

ACTIONS

  • AMJ Land has hit 52wk low of Rs 13.10 on BSE
14.60 15.70 13.05 13.85 14.60 -0.75 -5.14
AVERAGE VOLUME
5-Day 4237.40
10-Day 1355.10
30-Day 13059.07
9182
17.42 18.94 18.84 18.39 10.91 0.57

27-Mar-20

15.05 0.5 (3.44%)

30-Mar-20

14.00 -1.05 (-6.98%)

31-Mar-20

14.50 0.5 (3.57%)

01-Apr-20

14.60 0.1 (0.69%)

03-Apr-20

13.85 -0.75 (-5.14%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 58.45%
8-Day 65.89%
74.49
0.18 0.12 13.77
Ansal Housing
Add to

ACTIONS

  • Only Buyers in Ansal Housing on BSE
  • Only Buyers in Ansal Housing on NSE
2.90 3.00 2.80 3.00 2.90 0.10 3.45
AVERAGE VOLUME
5-Day 11359.60
10-Day 9315.70
30-Day 17566.00
19918
3.61 4.26 5.03 5.04 - 0.07

27-Mar-20

2.65 0.05 (1.92%)

30-Mar-20

2.70 0.05 (1.89%)

31-Mar-20

2.80 0.1 (3.7%)

01-Apr-20

2.90 0.1 (3.57%)

03-Apr-20

3.00 0.1 (3.45%)

DELIVERY AVERAGES
3-Day 91.47%
5-Day 94.68%
8-Day 89.94%
99.75
0.03 0.03 2.99
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie has hit 52wk low of Rs 3.54 on BSE
  • Ansal Propertie has hit 52wk low of Rs 3.50 on NSE
3.55 3.75 3.50 3.55 3.60 -0.05 -1.39
AVERAGE VOLUME
5-Day 34035.60
10-Day 10329.30
30-Day 65763.53
29370
4.75 4.93 4.82 4.80 59.17 0.13

27-Mar-20

3.65 -0.1 (-2.67%)

30-Mar-20

3.50 -0.15 (-4.11%)

31-Mar-20

3.55 0.05 (1.43%)

01-Apr-20

3.60 0.05 (1.41%)

03-Apr-20

3.55 -0.05 (-1.39%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 87.13%
8-Day 89.06%
86.95
0.04 0.03 3.63
Arihant Found
Add to

ACTIONS

  • Arihant Found has hit 52wk low of Rs 10.40 on NSE
11.55 11.90 11.10 11.75 11.55 0.20 1.73
AVERAGE VOLUME
5-Day 2689.40
10-Day 153.90
30-Day 1262.50
631
14.60 17.59 19.47 19.74 7.94 0.07

27-Mar-20

11.05 0.1 (0.91%)

30-Mar-20

11.05 0 (0%)

31-Mar-20

11.10 0.05 (0.45%)

01-Apr-20

11.55 0.45 (4.05%)

03-Apr-20

11.75 0.2 (1.73%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 67.65%
8-Day 68.08%
54.55
0.12 0.11 11.27
Arihant Super
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 19.50 on NSE
20.95 20.95 19.60 19.65 20.30 -0.65 -3.20
AVERAGE VOLUME
5-Day 3435.80
10-Day 314.20
30-Day 5475.10
176
22.90 25.27 27.29 31.14 - 0.71

27-Mar-20

21.25 0.75 (3.66%)

30-Mar-20

20.75 -0.5 (-2.35%)

31-Mar-20

21.00 0.25 (1.2%)

01-Apr-20

20.30 -0.7 (-3.33%)

03-Apr-20

19.65 -0.65 (-3.2%)

DELIVERY AVERAGES
3-Day 85.98%
5-Day 93.73%
8-Day 95.01%
85.86
0.21 0.19 19.66
Arvind Smart
Add to

ACTIONS

  • Arvind Smart has hit 52wk low of Rs 61.30 on NSE
  • Arvind Smart has hit 52wk low of Rs 61.55 on BSE
72.00 72.00 61.30 67.65 67.80 -0.15 -0.22
AVERAGE VOLUME
5-Day 30747.80
10-Day 2987.30
30-Day 48143.47
13580
80.27 84.29 88.38 90.16 9.57 0.78

27-Mar-20

68.80 -4.1 (-5.62%)

30-Mar-20

68.25 -0.55 (-0.8%)

31-Mar-20

67.55 -0.7 (-1.03%)

01-Apr-20

67.80 0.25 (0.37%)

03-Apr-20

67.65 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 67.39%
8-Day 67.86%
78.85
0.81 0.54 66.56
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 45.00 on BSE
50.05 53.20 49.00 49.85 49.95 -0.10 -0.20
AVERAGE VOLUME
5-Day 126782.60
10-Day 4863.30
30-Day 98179.00
77088
75.85 88.75 97.01 101.61 - 0.65

27-Mar-20

52.05 4.7 (9.93%)

30-Mar-20

51.55 -0.5 (-0.96%)

31-Mar-20

49.80 -1.75 (-3.39%)

01-Apr-20

49.95 0.15 (0.3%)

03-Apr-20

49.85 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 92.53%
8-Day 88.71%
91.06
0.55 0.45 50.26
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 150-Day,200-Day Moving Average today.
19.75 21.65 19.75 21.00 20.70 0.30 1.45
AVERAGE VOLUME
5-Day 1878.20
10-Day 1892.20
30-Day 20826.13
1768
21.29 22.19 21.18 21.61 10 0.63

27-Mar-20

18.05 -0.3 (-1.63%)

30-Mar-20

20.00 1.95 (10.8%)

31-Mar-20

20.00 0 (0%)

01-Apr-20

20.70 0.7 (3.5%)

03-Apr-20

21.00 0.3 (1.45%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 14.99%
8-Day 14.15%
71.31
0.25 0.17 20.70
Brigade Ent
Add to

ACTIONS

  • Only Buyers in Brigade Ent on NSE
148.60 148.60 126.10 130.10 137.40 -7.30 -5.31
AVERAGE VOLUME
5-Day 85100.60
10-Day 3389.50
30-Day 259197.27
86267
183.26 202.16 204.64 197.77 9.31 1.15

27-Mar-20

126.80 2.25 (1.81%)

30-Mar-20

121.05 -5.75 (-4.53%)

31-Mar-20

130.15 9.1 (7.52%)

01-Apr-20

137.40 7.25 (5.57%)

03-Apr-20

130.10 -7.3 (-5.31%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 85.73%
8-Day 85.00%
86.46
1.51 1.24 129.93
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
  • DB Realty has hit 52wk low of Rs 4.80 on NSE
4.95 5.00 4.65 4.65 4.85 -0.20 -4.12
AVERAGE VOLUME
5-Day 279761.80
10-Day 44700.90
30-Day 233454.43
414735
6.75 8.02 8.59 8.95 - 0.04

27-Mar-20

5.05 -0.05 (-0.98%)

30-Mar-20

5.20 0.15 (2.97%)

31-Mar-20

5.05 -0.15 (-2.88%)

01-Apr-20

4.85 -0.2 (-3.96%)

03-Apr-20

4.65 -0.2 (-4.12%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 71.97%
8-Day 78.01%
67.75
0.05 0.05 4.71
Dilip Buildcon
Add to

ACTIONS

  • Only Buyers in Dilip Buildcon on NSE
208.90 208.90 201.50 202.20 209.70 -7.50 -3.58
AVERAGE VOLUME
5-Day 125485.80
10-Day 22505.80
30-Day 284047.70
77091
275.67 321.53 377.73 387.87 5.22 0.86

27-Mar-20

227.90 3.05 (1.36%)

30-Mar-20

211.45 -16.45 (-7.22%)

31-Mar-20

211.05 -0.4 (-0.19%)

01-Apr-20

209.70 -1.35 (-0.64%)

03-Apr-20

202.20 -7.5 (-3.58%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 44.44%
8-Day 34.79%
59.88
2.52 1.68 203.04
DLF
Add to

ACTIONS

  • Only Buyers in DLF on NSE
133.55 136.00 130.35 132.10 132.55 -0.45 -0.34
AVERAGE VOLUME
5-Day 8531230.40
10-Day 543518.50
30-Day 10234192.10
6553107
169.26 198.47 197.79 192.88 9.1 1.41

27-Mar-20

138.75 0.6 (0.43%)

30-Mar-20

130.75 -8 (-5.77%)

31-Mar-20

137.45 6.7 (5.12%)

01-Apr-20

132.55 -4.9 (-3.56%)

03-Apr-20

132.10 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 22.82%
5-Day 23.45%
8-Day 24.20%
21.07
1.46 1.19 132.89
Emami Realty
Add to
26.50 28.75 26.50 28.40 27.40 1.00 3.65
AVERAGE VOLUME
5-Day 8412.80
10-Day 2472.10
30-Day 14257.67
10120
35.17 46.78 45.60 47.39 - 0.52

27-Mar-20

29.65 1.4 (4.96%)

30-Mar-20

28.20 -1.45 (-4.89%)

31-Mar-20

28.05 -0.15 (-0.53%)

01-Apr-20

27.40 -0.65 (-2.32%)

03-Apr-20

28.40 1 (3.65%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 70.26%
8-Day 66.18%
87.22
0.29 0.26 27.78
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing has hit 52wk low of Rs 17.35 on NSE
  • Ganesh Housing has hit 52wk low of Rs 17.35 on NSE
18.10 19.50 18.10 19.50 18.60 0.90 4.84
AVERAGE VOLUME
5-Day 20378.80
10-Day 1543.00
30-Day 44032.33
9753
24.04 28.76 32.90 34.62 - 0.13

27-Mar-20

19.15 0.05 (0.26%)

30-Mar-20

18.20 -0.95 (-4.96%)

31-Mar-20

17.75 -0.45 (-2.47%)

01-Apr-20

18.60 0.85 (4.79%)

03-Apr-20

19.50 0.9 (4.84%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 95.14%
8-Day 95.08%
94.42
0.15 0.10 19.24
Godrej Prop
Add to

ACTIONS

  • Only Sellers in Godrej Prop on NSE
603.90 617.75 577.05 608.05 596.40 11.65 1.95
AVERAGE VOLUME
5-Day 336023.00
10-Day 24678.80
30-Day 335252.83
198652
833.34 941.31 946.83 944.77 37.77 5.75

27-Mar-20

690.45 -5.55 (-0.8%)

30-Mar-20

591.05 -99.4 (-14.4%)

31-Mar-20

603.25 12.2 (2.06%)

01-Apr-20

596.40 -6.85 (-1.14%)

03-Apr-20

608.05 11.65 (1.95%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 53.84%
8-Day 56.34%
44.60
6.56 5.37 602.87
HDIL
Add to

ACTIONS

  • Only Buyers in HDIL on BSE
  • Only Buyers in HDIL on NSE
1.45 1.50 1.40 1.50 1.45 0.05 3.45
AVERAGE VOLUME
5-Day 529665.80
10-Day 189000.00
30-Day 340814.33
539414
1.84 2.12 3.05 5.70 0.89 0.01

27-Mar-20

1.35 0.05 (3.85%)

30-Mar-20

1.35 0 (0%)

31-Mar-20

1.40 0.05 (3.7%)

01-Apr-20

1.45 0.05 (3.57%)

03-Apr-20

1.50 0.05 (3.45%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.02 0.01 1.43
Hubtown
Add to

ACTIONS

  • Only Buyers in Hubtown on NSE
7.85 8.00 7.60 7.85 8.00 -0.15 -1.88
AVERAGE VOLUME
5-Day 16324.60
10-Day 69102.90
30-Day 66040.37
17624
9.13 10.52 13.12 14.28 - 0.03

27-Mar-20

8.00 0.05 (0.63%)

30-Mar-20

7.95 -0.05 (-0.63%)

31-Mar-20

7.80 -0.15 (-1.89%)

01-Apr-20

8.00 0.2 (2.56%)

03-Apr-20

7.85 -0.15 (-1.88%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 81.05%
8-Day 91.80%
99.51
0.08 0.08 7.79
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
40.00 41.50 39.05 40.80 39.75 1.05 2.64
AVERAGE VOLUME
5-Day 2398585.00
10-Day 1095196.20
30-Day 2054164.43
1648839
59.89 74.43 67.96 75.92 - 0.28

27-Mar-20

40.85 0.95 (2.38%)

30-Mar-20

39.95 -0.9 (-2.2%)

31-Mar-20

40.85 0.9 (2.25%)

01-Apr-20

39.75 -1.1 (-2.69%)

03-Apr-20

40.80 1.05 (2.64%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 61.09%
8-Day 66.32%
60.05
0.42 0.38 40.43
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Only Buyers in Jaypee Infra on BSE
0.75 0.75 0.70 0.75 0.70 0.05 7.14
AVERAGE VOLUME
5-Day 2299796.20
10-Day 262683.90
30-Day 2053293.97
3110177
0.85 0.96 1.20 1.25 - 0.09

27-Mar-20

0.55 0.05 (10%)

30-Mar-20

0.60 0.05 (9.09%)

31-Mar-20

0.65 0.05 (8.33%)

01-Apr-20

0.70 0.05 (7.69%)

03-Apr-20

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 71.04%
8-Day 71.27%
61.94
0.01 0.01 0.74
JMC Projects
Add to

ACTIONS

  • Only Sellers in JMC Projects on NSE
32.00 32.75 30.10 32.00 31.30 0.70 2.24
AVERAGE VOLUME
5-Day 246295.00
10-Day 11501.40
30-Day 142875.70
110084
53.89 70.18 94.12 101.73 3.32 0.58

27-Mar-20

32.80 -1.15 (-3.39%)

30-Mar-20

31.55 -1.25 (-3.81%)

31-Mar-20

34.50 2.95 (9.35%)

01-Apr-20

31.30 -3.2 (-9.28%)

03-Apr-20

32.00 0.7 (2.24%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 66.11%
8-Day 61.22%
80.21
0.34 0.28 31.90
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 200-Day Moving Average of 236.55 today.
121.80 132.30 110.00 119.85 120.30 -0.45 -0.37
AVERAGE VOLUME
5-Day 44275.20
10-Day 3554.10
30-Day 46767.03
60491
173.86 201.16 230.20 228.51 9.53 1.15

27-Mar-20

132.05 10.3 (8.46%)

30-Mar-20

121.25 -10.8 (-8.18%)

31-Mar-20

120.20 -1.05 (-0.87%)

01-Apr-20

120.30 0.1 (0.08%)

03-Apr-20

119.85 -0.45 (-0.37%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 59.37%
8-Day 61.28%
70.66
1.32 1.08 119.65
Landmark Prop
Add to
0.80 0.85 0.75 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 1578.20
10-Day 2758.00
30-Day 2318.90
1413
0.96 1.15 1.53 1.75 40 0.18

27-Mar-20

0.85 0.05 (6.25%)

30-Mar-20

0.85 0 (0%)

31-Mar-20

0.85 0 (0%)

01-Apr-20

0.80 -0.05 (-5.88%)

03-Apr-20

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 72.71%
8-Day 91.26%
69.63
0.01 0.01 0.78
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 150-Day,200-Day Moving Average today.
204.90 204.90 186.50 188.75 198.15 -9.40 -4.74
AVERAGE VOLUME
5-Day 97947.20
10-Day 5562.00
30-Day 48156.07
7379
288.70 334.00 378.35 382.28 29.26 0.55

27-Mar-20

194.20 4.3 (2.26%)

30-Mar-20

195.60 1.4 (0.72%)

31-Mar-20

192.40 -3.2 (-1.64%)

01-Apr-20

198.15 5.75 (2.99%)

03-Apr-20

188.75 -9.4 (-4.74%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 66.67%
8-Day 72.94%
48.48
2.18 1.78 193.06
Marathon Realty
Add to

ACTIONS

  • Marathon Realty POM on Mar 28, 2020||Announcement date: Feb 26, 2020
42.75 44.40 40.60 43.35 41.50 1.85 4.46
AVERAGE VOLUME
5-Day 5353.60
10-Day 642.70
30-Day 13609.13
3068
60.76 72.62 75.79 77.54 5.64 0.33

27-Mar-20

40.70 -1 (-2.4%)

30-Mar-20

39.70 -1 (-2.46%)

31-Mar-20

41.40 1.7 (4.28%)

01-Apr-20

41.50 0.1 (0.24%)

03-Apr-20

43.35 1.85 (4.46%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 73.50%
8-Day 73.12%
78.93
0.46 0.37 42.84
NBCC (India)
Add to

ACTIONS

  • Only Sellers in NBCC (India) on NSE
16.50 16.50 15.90 16.10 16.20 -0.10 -0.62
AVERAGE VOLUME
5-Day 3831438.20
10-Day 302947.00
30-Day 10882996.40
2558062
21.11 25.98 32.70 36.74 15.78 1.85

27-Mar-20

16.60 1 (6.41%)

30-Mar-20

16.30 -0.3 (-1.81%)

31-Mar-20

16.30 0 (0%)

01-Apr-20

16.20 -0.1 (-0.61%)

03-Apr-20

16.10 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 49.91%
8-Day 45.13%
41.70
0.18 0.15 16.20
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty has hit 52wk low of Rs 320.50 on NSE
320.50 340.80 314.25 320.20 325.65 -5.45 -1.67
AVERAGE VOLUME
5-Day 453782.60
10-Day 100103.80
30-Day 428709.67
1037067
450.17 483.88 508.10 519.40 35.19 1.93

27-Mar-20

364.75 -21.15 (-5.48%)

30-Mar-20

340.50 -24.25 (-6.65%)

31-Mar-20

331.75 -8.75 (-2.57%)

01-Apr-20

325.65 -6.1 (-1.84%)

03-Apr-20

320.20 -5.45 (-1.67%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 68.70%
8-Day 55.27%
60.60
3.91 2.61 331.00
Omaxe
Add to

ACTIONS

  • Omaxe closes above 50-Day Moving Average of 156.31 today.
  • Omaxe closes above 50-Day Moving Average of 156.30 today.
154.45 155.10 150.80 152.90 152.25 0.65 0.43
AVERAGE VOLUME
5-Day 193653.00
10-Day 147085.20
30-Day 268606.37
289731
156.68 156.13 169.93 177.11 96.77 2.05

27-Mar-20

154.55 -1.35 (-0.87%)

30-Mar-20

153.75 -0.8 (-0.52%)

31-Mar-20

152.70 -1.05 (-0.68%)

01-Apr-20

152.25 -0.45 (-0.29%)

03-Apr-20

152.90 0.65 (0.43%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 64.67%
8-Day 66.87%
56.02
1.83 1.22 152.88
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Buyers in Parsvnath on NSE
1.30 1.35 1.30 1.35 1.30 0.05 3.85
AVERAGE VOLUME
5-Day 56359.80
10-Day 7115.80
30-Day 66310.97
43182
1.62 1.82 2.19 2.56 - 0.04

27-Mar-20

1.25 0 (0%)

30-Mar-20

1.25 0 (0%)

31-Mar-20

1.25 0 (0%)

01-Apr-20

1.30 0.05 (4%)

03-Apr-20

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 85.12%
8-Day 82.69%
93.96
0.01 0.01 1.33
Peninsula Land
Add to

ACTIONS

  • Only Buyers in Peninsula Land on NSE
  • Only Buyers in Peninsula Land on NSE
2.50 2.65 2.50 2.65 2.55 0.10 3.92
AVERAGE VOLUME
5-Day 88958.20
10-Day 40046.70
30-Day 100988.40
51847
3.27 3.91 4.17 4.50 - 0.13

27-Mar-20

2.35 -0.1 (-4.08%)

30-Mar-20

2.40 0.05 (2.13%)

31-Mar-20

2.45 0.05 (2.08%)

01-Apr-20

2.55 0.1 (4.08%)

03-Apr-20

2.65 0.1 (3.92%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 84.35%
8-Day 78.99%
85.24
0.03 0.02 2.62
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 50-Day Moving Average of 862.89 today.
  • Phoenix Mills closes above 50-Day Moving Average of 863.22 today.
515.00 522.75 485.00 512.05 514.50 -2.45 -0.48
AVERAGE VOLUME
5-Day 99869.00
10-Day 1567.00
30-Day 185763.10
46634
721.26 778.38 759.89 731.75 47.72 2.86

27-Mar-20

569.85 1 (0.18%)

30-Mar-20

538.50 -31.35 (-5.5%)

31-Mar-20

570.30 31.8 (5.91%)

01-Apr-20

514.50 -55.8 (-9.78%)

03-Apr-20

512.05 -2.45 (-0.48%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 71.85%
8-Day 65.63%
74.48
6.17 4.12 503.29
Prajay Engineer
Add to

ACTIONS

  • Only Buyers in Prajay Engineer on BSE
4.55 4.95 4.45 4.90 4.70 0.20 4.26
AVERAGE VOLUME
5-Day 12358.00
10-Day 5135.50
30-Day 24758.00
7554
5.37 5.76 6.32 6.50 - 0.06

27-Mar-20

4.85 -0.05 (-1.02%)

30-Mar-20

4.80 -0.05 (-1.03%)

31-Mar-20

4.70 -0.1 (-2.08%)

01-Apr-20

4.70 0 (0%)

03-Apr-20

4.90 0.2 (4.26%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 74.86%
8-Day 74.18%
98.05
0.06 0.04 4.84
Prestige Estate
Add to

ACTIONS

  • Only Buyers in Prestige Estate on BSE
182.00 189.20 177.05 182.00 181.30 0.70 0.39
AVERAGE VOLUME
5-Day 264446.60
10-Day 14253.30
30-Day 399190.67
155155
249.03 297.97 307.02 298.58 15.99 1.66

27-Mar-20

194.45 4.8 (2.53%)

30-Mar-20

176.40 -18.05 (-9.28%)

31-Mar-20

168.20 -8.2 (-4.65%)

01-Apr-20

181.30 13.1 (7.79%)

03-Apr-20

182.00 0.7 (0.39%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 66.66%
8-Day 57.88%
33.49
1.99 1.63 183.90
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
8.75 8.75 7.95 8.20 8.35 -0.15 -1.80
AVERAGE VOLUME
5-Day 45493.60
10-Day 5447.30
30-Day 61205.10
59845
12.48 14.93 17.23 17.72 23.43 0.12

27-Mar-20

7.90 0.3 (3.95%)

30-Mar-20

7.65 -0.25 (-3.16%)

31-Mar-20

8.00 0.35 (4.58%)

01-Apr-20

8.35 0.35 (4.38%)

03-Apr-20

8.20 -0.15 (-1.8%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 81.90%
8-Day 80.74%
56.90
0.09 0.08 8.10
Puravankara
Add to

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 59.89 today.
36.80 41.50 36.20 37.50 36.90 0.60 1.63
AVERAGE VOLUME
5-Day 57495.40
10-Day 4783.40
30-Day 66263.30
46100
43.73 51.13 58.62 60.24 14.65 0.54

27-Mar-20

36.30 1.65 (4.76%)

30-Mar-20

34.25 -2.05 (-5.65%)

31-Mar-20

35.35 1.1 (3.21%)

01-Apr-20

36.90 1.55 (4.38%)

03-Apr-20

37.50 0.6 (1.63%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 51.48%
8-Day 54.95%
41.66
0.44 0.30 38.42
Sobha
Add to

ACTIONS

  • Only Buyers in Sobha on NSE
146.00 160.90 145.00 160.70 146.30 14.40 9.84
AVERAGE VOLUME
5-Day 669022.00
10-Day 181074.10
30-Day 372038.50
754876
233.01 304.92 395.64 429.79 4.34 0.73

27-Mar-20

130.65 -2.65 (-1.99%)

30-Mar-20

134.00 3.35 (2.56%)

31-Mar-20

133.85 -0.15 (-0.11%)

01-Apr-20

146.30 12.45 (9.3%)

03-Apr-20

160.70 14.4 (9.84%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 64.65%
8-Day 59.01%
70.81
1.61 1.32 157.77
Sunteck Realty
Add to

ACTIONS

  • Only Sellers in Sunteck Realty on NSE
197.35 208.50 192.00 200.45 202.05 -1.60 -0.79
AVERAGE VOLUME
5-Day 84322.20
10-Day 64008.80
30-Day 173872.87
43132
286.91 330.04 389.23 401.46 23.31 1.66

27-Mar-20

210.35 6.15 (3.01%)

30-Mar-20

212.60 2.25 (1.07%)

31-Mar-20

210.05 -2.55 (-1.2%)

01-Apr-20

202.05 -8 (-3.81%)

03-Apr-20

200.45 -1.6 (-0.79%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 49.14%
8-Day 43.21%
40.95
2.22 1.82 197.55
TCI Express
Add to

ACTIONS

  • TCI Express Dividend||Interim Dividend 50.00%||Announcement date: Mar 02, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
573.00 573.00 521.10 525.85 543.05 -17.20 -3.17
AVERAGE VOLUME
5-Day 1236.20
10-Day 6900.50
30-Day 467.63
19365
699.36 771.09 740.73 708.32 21.97 7.55

27-Mar-20

557.90 5.4 (0.98%)

30-Mar-20

544.85 -13.05 (-2.34%)

31-Mar-20

546.60 1.75 (0.32%)

01-Apr-20

543.05 -3.55 (-0.65%)

03-Apr-20

525.85 -17.2 (-3.17%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 68.55%
8-Day 68.72%
56.18
6.52 4.34 530.71
Unitech
Add to

ACTIONS

  • Unitech closes above 150-Day Moving Average of 1.23 today.
  • Only Buyers in Unitech on BSE
1.35 1.35 1.25 1.30 1.30 0.00 0.00
AVERAGE VOLUME
5-Day 1817043.80
10-Day 1240139.40
30-Day 1481984.80
4658794
2.00 1.95 1.18 1.15 - 0.05

27-Mar-20

1.35 -0.05 (-3.57%)

30-Mar-20

1.30 -0.05 (-3.7%)

31-Mar-20

1.25 -0.05 (-3.85%)

01-Apr-20

1.30 0.05 (4%)

03-Apr-20

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.01 0.01 1.33
Vipul
Add to

ACTIONS

  • Only Buyers in Vipul on NSE
  • Only Sellers in Vipul on BSE
13.25 13.25 12.50 13.25 12.65 0.60 4.74
AVERAGE VOLUME
5-Day 4296.80
10-Day 443.70
30-Day 3606.20
1757
15.91 18.75 23.75 27.64 - 0.39

27-Mar-20

12.60 0 (0%)

30-Mar-20

12.00 -0.6 (-4.76%)

31-Mar-20

12.60 0.6 (5%)

01-Apr-20

12.65 0.05 (0.4%)

03-Apr-20

13.25 0.6 (4.74%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 79.00%
8-Day 81.76%
73.62
0.13 0.12 13.23
Welspun Enter
Add to

ACTIONS

  • Only Buyers in Welspun Enter on NSE
  • Only Buyers in Welspun Enter on NSE
40.05 42.45 38.50 42.45 40.45 2.00 4.94
AVERAGE VOLUME
5-Day 118335.20
10-Day 19884.40
30-Day 389843.40
157111
54.86 64.98 79.18 87.47 4.02 0.39

27-Mar-20

38.80 1.7 (4.58%)

30-Mar-20

40.45 1.65 (4.25%)

31-Mar-20

39.75 -0.7 (-1.73%)

01-Apr-20

40.45 0.7 (1.76%)

03-Apr-20

42.45 2 (4.94%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 76.19%
8-Day 58.02%
65.05
0.42 0.38 41.11
Sections
Follow us on