You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 14:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 232.87 today.
244.00 248.00 243.35 246.70 245.05 1.65 0.67
AVERAGE VOLUME
5-Day 23101.00
10-Day 3052.50
30-Day 18357.03
14065
226.65 230.95 218.44 226.60 31.39 2.06

20-Nov-20

238.55 -0.15 (-0.06%)

23-Nov-20

243.85 5.3 (2.22%)

24-Nov-20

245.10 1.25 (0.51%)

25-Nov-20

245.35 0.25 (0.1%)

26-Nov-20

245.05 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 73.49%
8-Day 71.80%
81.24
2.94 1.96 246.32
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty Block Deal on BSE||Qty: 633,716||Deal Price: 98.30||Value (cr): 6.23||Time: 09:19am
99.25 102.35 98.35 99.70 99.55 0.15 0.15
AVERAGE VOLUME
5-Day 236501.80
10-Day 85544.20
30-Day 150695.00
157702
90.38 87.70 85.24 85.27 22.56 0.61

20-Nov-20

95.30 -1.15 (-1.19%)

23-Nov-20

93.75 -1.55 (-1.63%)

24-Nov-20

98.25 4.5 (4.8%)

25-Nov-20

98.25 0 (0%)

26-Nov-20

99.55 1.3 (1.32%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 31.42%
8-Day 30.52%
45.41
1.19 0.80 100.70
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 30-Day Moving Average of 19.59 today.
21.80 22.25 21.30 21.50 21.90 -0.40 -1.83
AVERAGE VOLUME
5-Day 23800.80
10-Day 4335.30
30-Day 77553.73
17305
21.38 20.40 18.64 18.33 7.82 0.85

20-Nov-20

24.25 0.7 (2.97%)

23-Nov-20

23.85 -0.4 (-1.65%)

24-Nov-20

23.65 -0.2 (-0.84%)

25-Nov-20

22.55 -1.1 (-4.65%)

26-Nov-20

21.90 -0.65 (-2.88%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 76.41%
8-Day 77.55%
67.89
0.26 0.18 21.93
Ansal Housing
Add to

ACTIONS

  • Only Buyers in Ansal Housing on NSE
  • Ansal Housing closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3.95 4.10 3.95 4.10 3.95 0.15 3.80
AVERAGE VOLUME
5-Day 28973.60
10-Day 11051.60
30-Day 16253.07
23999
3.90 3.93 3.90 3.83 - 0.11

20-Nov-20

3.90 -0.05 (-1.27%)

23-Nov-20

3.85 -0.05 (-1.28%)

24-Nov-20

3.90 0.05 (1.3%)

25-Nov-20

3.80 -0.1 (-2.56%)

26-Nov-20

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 78.50%
8-Day 71.31%
91.39
0.04 0.04 4.09
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
4.30 4.50 4.20 4.45 4.30 0.15 3.49
AVERAGE VOLUME
5-Day 113170.20
10-Day 13813.10
30-Day 62926.17
106433
4.23 4.16 4.43 4.51 - 0.33

20-Nov-20

4.15 -0.05 (-1.19%)

23-Nov-20

4.05 -0.1 (-2.41%)

24-Nov-20

4.25 0.2 (4.94%)

25-Nov-20

4.30 0.05 (1.18%)

26-Nov-20

4.30 0 (0%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 71.92%
8-Day 72.77%
83.13
0.05 0.04 4.40
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above its 30-Day,50-Day,200-Day Moving Average today.
16.00 16.80 15.85 16.80 16.60 0.20 1.20
AVERAGE VOLUME
5-Day 5251.60
10-Day 246.90
30-Day 1792.43
200
16.04 16.14 15.81 15.73 21.27 0.09

20-Nov-20

16.30 0.45 (2.84%)

23-Nov-20

16.35 0.05 (0.31%)

24-Nov-20

16.25 -0.1 (-0.61%)

25-Nov-20

16.30 0.05 (0.31%)

26-Nov-20

16.60 0.3 (1.84%)

DELIVERY AVERAGES
3-Day 7.92%
5-Day 24.16%
8-Day 32.04%
51.09
0.17 0.16 16.30
Arihant Super
Add to

ACTIONS

  • Arihant Super closes above 200-Day Moving Average of 22.00 today.
26.10 26.20 24.90 25.00 26.00 -1.00 -3.85
AVERAGE VOLUME
5-Day 17161.20
10-Day 7056.00
30-Day 9850.77
7774
21.61 20.77 21.69 21.94 - 0.91

20-Nov-20

23.80 1.1 (4.85%)

23-Nov-20

24.95 1.15 (4.83%)

24-Nov-20

26.15 1.2 (4.81%)

25-Nov-20

27.30 1.15 (4.4%)

26-Nov-20

26.00 -1.3 (-4.76%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 78.94%
8-Day 82.33%
85.44
0.27 0.25 25.24
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 50-Day Moving Average of 88.09 today.
90.95 93.50 90.50 92.35 90.55 1.80 1.99
AVERAGE VOLUME
5-Day 98096.80
10-Day 11716.10
30-Day 132058.37
178065
87.78 87.81 82.56 81.29 22.97 1.02

20-Nov-20

89.65 0.2 (0.22%)

23-Nov-20

89.85 0.2 (0.22%)

24-Nov-20

91.80 1.95 (2.17%)

25-Nov-20

90.15 -1.65 (-1.8%)

26-Nov-20

90.55 0.4 (0.44%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 41.69%
8-Day 36.30%
36.52
1.09 0.72 92.08
Ashiana Housing
Add to

ACTIONS

  • Only Buyers in Ashiana Housing on NSE
91.15 93.00 90.65 92.60 91.60 1.00 1.09
AVERAGE VOLUME
5-Day 49869.60
10-Day 16981.10
30-Day 142087.60
22203
81.69 79.18 66.66 68.10 - 1.26

20-Nov-20

94.50 2.3 (2.49%)

23-Nov-20

95.45 0.95 (1.01%)

24-Nov-20

93.95 -1.5 (-1.57%)

25-Nov-20

92.10 -1.85 (-1.97%)

26-Nov-20

91.60 -0.5 (-0.54%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 61.45%
8-Day 83.18%
75.93
1.01 0.82 91.76
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 30-Day,50-Day Moving Average today.
23.00 23.00 22.60 23.00 22.90 0.10 0.44
AVERAGE VOLUME
5-Day 1491.00
10-Day 643.10
30-Day 2953.00
516
22.84 22.70 21.62 21.49 17.16 0.65

20-Nov-20

22.80 0.05 (0.22%)

23-Nov-20

22.50 -0.3 (-1.32%)

24-Nov-20

22.55 0.05 (0.22%)

25-Nov-20

23.25 0.7 (3.1%)

26-Nov-20

22.90 -0.35 (-1.51%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 98.67%
8-Day 94.96%
96.93
0.27 0.18 22.96
Brigade Ent
Add to

ACTIONS

  • Buy Brigade Enterprises; target of Rs 225: HDFC Securities
219.95 223.55 217.35 219.05 219.05 0.00 0.00
AVERAGE VOLUME
5-Day 234556.40
10-Day 16204.40
30-Day 331801.73
188371
193.27 182.53 151.89 157.98 32.45 1.75

20-Nov-20

220.25 2.55 (1.17%)

23-Nov-20

218.50 -1.75 (-0.79%)

24-Nov-20

216.85 -1.65 (-0.76%)

25-Nov-20

218.50 1.65 (0.76%)

26-Nov-20

219.05 0.55 (0.25%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 64.30%
8-Day 62.11%
83.68
2.63 1.75 221.62
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
14.05 14.05 14.05 14.05 12.80 1.25 9.77
AVERAGE VOLUME
5-Day 1578426.20
10-Day 317743.50
30-Day 598840.40
293084
7.37 7.07 7.01 6.86 - 0.14

20-Nov-20

7.75 0.15 (1.97%)

23-Nov-20

7.85 0.1 (1.29%)

24-Nov-20

8.95 1.1 (14.01%)

25-Nov-20

10.70 1.75 (19.55%)

26-Nov-20

12.80 2.1 (19.63%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 58.74%
8-Day 59.57%
74.40
0.14 0.12 14.05
Dilip Buildcon
Add to

ACTIONS

  • Buy Dilip Buildcon; target of Rs 585 HDFC Securities
352.90 363.00 351.40 355.95 351.65 4.30 1.22
AVERAGE VOLUME
5-Day 111235.80
10-Day 7753.30
30-Day 131221.83
80594
341.94 342.66 315.60 306.88 15.07 1.35

20-Nov-20

361.40 -3.6 (-0.99%)

23-Nov-20

354.60 -6.8 (-1.88%)

24-Nov-20

353.75 -0.85 (-0.24%)

25-Nov-20

351.10 -2.65 (-0.75%)

26-Nov-20

351.65 0.55 (0.16%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 38.36%
8-Day 37.40%
37.75
4.22 2.81 357.93
DLF
Add to

ACTIONS

  • Buy DLF; target of Rs 219: HDFC Securities
184.00 189.90 184.00 187.40 184.45 2.95 1.60
AVERAGE VOLUME
5-Day 11833812.80
10-Day 799116.70
30-Day 13800640.27
12573069
173.71 166.45 154.08 157.81 - 1.73

20-Nov-20

181.95 -2.95 (-1.6%)

23-Nov-20

186.10 4.15 (2.28%)

24-Nov-20

189.50 3.4 (1.83%)

25-Nov-20

182.85 -6.65 (-3.51%)

26-Nov-20

184.45 1.6 (0.88%)

DELIVERY AVERAGES
3-Day 17.62%
5-Day 20.63%
8-Day 18.72%
12.28
2.03 1.66 187.51
Emami Realty
Add to

ACTIONS

  • Only Buyers in Emami Realty on NSE
46.95 46.95 45.00 46.00 45.70 0.30 0.66
AVERAGE VOLUME
5-Day 15618.40
10-Day 2578.30
30-Day 20898.37
13033
40.50 41.48 38.20 37.99 - 2.62

20-Nov-20

45.10 -0.15 (-0.33%)

23-Nov-20

45.55 0.45 (1%)

24-Nov-20

45.75 0.2 (0.44%)

25-Nov-20

45.25 -0.5 (-1.09%)

26-Nov-20

45.70 0.45 (0.99%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 66.70%
8-Day 65.14%
82.11
0.48 0.43 45.80
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
29.30 30.70 28.75 30.70 29.25 1.45 4.96
AVERAGE VOLUME
5-Day 16662.20
10-Day 4980.90
30-Day 12733.33
28873
25.99 26.19 25.41 25.38 - 0.22

20-Nov-20

27.95 -0.1 (-0.36%)

23-Nov-20

27.60 -0.35 (-1.25%)

24-Nov-20

27.80 0.2 (0.72%)

25-Nov-20

27.90 0.1 (0.36%)

26-Nov-20

29.25 1.35 (4.84%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 81.48%
8-Day 72.43%
81.98
0.31 0.28 30.27
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 101,322||Deal Price: 1,128.00||Value (cr): 11.43||Time: 09:22am
1115.00 1175.00 1114.00 1156.85 1106.90 49.95 4.51
AVERAGE VOLUME
5-Day 1419742.00
10-Day 64324.70
30-Day 2229143.83
2277742
1013.73 960.40 866.30 858.47 159.79 5.8

20-Nov-20

1062.40 22.15 (2.13%)

23-Nov-20

1088.25 25.85 (2.43%)

24-Nov-20

1118.50 30.25 (2.78%)

25-Nov-20

1083.55 -34.95 (-3.12%)

26-Nov-20

1106.90 23.35 (2.15%)

DELIVERY AVERAGES
3-Day 17.79%
5-Day 15.84%
8-Day 15.66%
21.78
12.18 9.96 1152.68
HDIL
Add to

ACTIONS

  • Only Buyers in HDIL on NSE
  • Only Buyers in HDIL on NSE
5.30 5.30 5.20 5.30 5.05 0.25 4.95
AVERAGE VOLUME
5-Day 330906.60
10-Day 374167.40
30-Day 323115.83
372676
4.39 4.45 3.56 3.15 3.15 0.02

20-Nov-20

4.25 -0.05 (-1.16%)

23-Nov-20

4.45 0.2 (4.71%)

24-Nov-20

4.65 0.2 (4.49%)

25-Nov-20

4.85 0.2 (4.3%)

26-Nov-20

5.05 0.2 (4.12%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.05 0.05 5.29
Hubtown
Add to

ACTIONS

  • Only Buyers in Hubtown on NSE
11.25 12.10 11.10 12.10 11.00 1.10 10.00
AVERAGE VOLUME
5-Day 118485.40
10-Day 6317.00
30-Day 61988.60
79409
10.47 10.43 10.94 10.66 - 0.05

20-Nov-20

11.00 -0.15 (-1.35%)

23-Nov-20

10.45 -0.55 (-5%)

24-Nov-20

10.80 0.35 (3.35%)

25-Nov-20

10.95 0.15 (1.39%)

26-Nov-20

11.00 0.05 (0.46%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 64.83%
8-Day 65.13%
60.56
0.12 0.10 11.64
Indiabulls Real
Add to
60.80 66.75 60.75 65.25 60.55 4.70 7.76
AVERAGE VOLUME
5-Day 3341392.20
10-Day 632861.30
30-Day 4276290.37
10177001
52.84 52.42 54.41 56.35 - 0.46

20-Nov-20

61.00 -0.2 (-0.33%)

23-Nov-20

59.95 -1.05 (-1.72%)

24-Nov-20

60.85 0.9 (1.5%)

25-Nov-20

59.85 -1 (-1.64%)

26-Nov-20

60.55 0.7 (1.17%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 49.03%
8-Day 48.88%
44.82
0.73 0.48 63.86
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 150-Day Moving Average of 1.26 today.
1.30 1.35 1.25 1.30 1.30 0.00 0.00
AVERAGE VOLUME
5-Day 1307458.40
10-Day 503113.80
30-Day 979728.13
612743
1.27 1.25 1.28 1.18 - -0.19

20-Nov-20

1.30 0.05 (4%)

23-Nov-20

1.35 0.05 (3.85%)

24-Nov-20

1.30 -0.05 (-3.7%)

25-Nov-20

1.30 0 (0%)

26-Nov-20

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 69.14%
8-Day 70.99%
79.84
0.01 0.01 1.28
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 50-Day,200-Day Moving Average today.
52.50 53.90 52.35 53.65 52.25 1.40 2.68
AVERAGE VOLUME
5-Day 129316.80
10-Day 23706.60
30-Day 93101.57
142343
49.30 50.13 48.38 49.93 - 0.93

20-Nov-20

51.75 -0.35 (-0.67%)

23-Nov-20

53.70 1.95 (3.77%)

24-Nov-20

52.40 -1.3 (-2.42%)

25-Nov-20

52.05 -0.35 (-0.67%)

26-Nov-20

52.25 0.2 (0.38%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 59.45%
8-Day 59.64%
42.74
0.63 0.42 53.27
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 169.62 today.
212.00 217.00 208.10 211.55 210.30 1.25 0.59
AVERAGE VOLUME
5-Day 452745.20
10-Day 23470.50
30-Day 166422.83
227240
177.07 171.57 162.60 165.60 - 1.86

20-Nov-20

186.80 2.2 (1.19%)

23-Nov-20

196.15 9.35 (5.01%)

24-Nov-20

207.50 11.35 (5.79%)

25-Nov-20

203.15 -4.35 (-2.1%)

26-Nov-20

210.30 7.15 (3.52%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 26.34%
8-Day 31.59%
31.33
2.52 1.68 212.33
Landmark Prop
Add to

ACTIONS

  • Only Buyers in Landmark Prop on NSE
  • Only Buyers in Landmark Prop on NSE
1.30 1.35 1.30 1.35 1.30 0.05 3.85
AVERAGE VOLUME
5-Day 9059.00
10-Day 1530.10
30-Day 7486.07
10295
1.38 1.60 1.47 1.36 45 0.29

20-Nov-20

1.35 -0.05 (-3.57%)

23-Nov-20

1.35 0 (0%)

24-Nov-20

1.30 -0.05 (-3.7%)

25-Nov-20

1.25 -0.05 (-3.85%)

26-Nov-20

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 81.69%
8-Day 82.64%
99.83
0.01 0.01 1.34
Mahindra Life
Add to

ACTIONS

  • Hold Mahindra Lifespace Developers; target of Rs 300: ICICI Direct
282.00 294.90 281.00 289.05 281.45 7.60 2.70
AVERAGE VOLUME
5-Day 50231.20
10-Day 1574.60
30-Day 46752.83
66769
269.51 255.07 228.11 240.70 - 0.99

20-Nov-20

278.60 2.15 (0.78%)

23-Nov-20

274.85 -3.75 (-1.35%)

24-Nov-20

275.80 0.95 (0.35%)

25-Nov-20

273.40 -2.4 (-0.87%)

26-Nov-20

281.45 8.05 (2.94%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 53.95%
8-Day 56.82%
54.66
3.38 2.25 290.41
Marathon Realty
Add to

ACTIONS

  • Only Buyers in Marathon Realty on NSE
75.70 76.80 72.25 75.45 75.50 -0.05 -0.07
AVERAGE VOLUME
5-Day 23915.00
10-Day 4791.60
30-Day 22705.07
9132
61.07 57.55 53.92 55.82 9.97 0.55

20-Nov-20

70.55 -1.45 (-2.01%)

23-Nov-20

72.50 1.95 (2.76%)

24-Nov-20

75.75 3.25 (4.48%)

25-Nov-20

74.60 -1.15 (-1.52%)

26-Nov-20

75.50 0.9 (1.21%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 59.31%
8-Day 52.64%
78.06
0.79 0.72 75.13
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Dividend||Final Dividend 13.50%||Announcement date: Jul 06, 2020||Record date: Nov 27, 2020||Ex-Div: Nov 26, 2020
25.50 26.35 25.30 26.20 25.55 0.65 2.54
AVERAGE VOLUME
5-Day 14427057.60
10-Day 905639.20
30-Day 6034791.17
10242528
23.74 23.76 23.51 23.22 37.43 3.1

20-Nov-20

25.75 1.5 (6.19%)

23-Nov-20

26.15 0.4 (1.55%)

24-Nov-20

26.10 -0.05 (-0.19%)

25-Nov-20

25.30 -0.8 (-3.07%)

26-Nov-20

25.55 0.25 (0.99%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 40.73%
8-Day 41.46%
32.07
0.31 0.20 25.96
Oberoi Realty
Add to

ACTIONS

  • Buy Oberoi Realty; target of Rs 497: HDFC Securities
449.90 464.00 446.30 456.10 447.05 9.05 2.02
AVERAGE VOLUME
5-Day 450139.20
10-Day 56147.30
30-Day 717248.33
455479
444.48 426.67 382.88 394.63 66.2 2.64

20-Nov-20

466.00 10.75 (2.36%)

23-Nov-20

459.50 -6.5 (-1.39%)

24-Nov-20

461.95 2.45 (0.53%)

25-Nov-20

450.45 -11.5 (-2.49%)

26-Nov-20

447.05 -3.4 (-0.75%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 51.15%
8-Day 47.12%
63.47
5.36 3.58 456.92
Omaxe
Add to

ACTIONS

  • Omaxe closes above 50-Day Moving Average of 67.60 today.
70.50 70.50 69.00 69.30 69.35 -0.05 -0.07
AVERAGE VOLUME
5-Day 97412.80
10-Day 4494.30
30-Day 88859.50
78370
67.76 67.23 103.65 116.63 - 0.85

20-Nov-20

69.55 1.5 (2.2%)

23-Nov-20

70.05 0.5 (0.72%)

24-Nov-20

69.75 -0.3 (-0.43%)

25-Nov-20

69.45 -0.3 (-0.43%)

26-Nov-20

69.35 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 80.55%
5-Day 72.33%
8-Day 72.24%
56.71
0.73 0.66 69.23
Pansari Develop
Add to

ACTIONS

  • Only Buyers in Pansari Develop on NSE
  • Only Buyers in Pansari Develop on NSE
22.60 22.60 22.00 22.00 22.00 0.00 0.00
AVERAGE VOLUME
5-Day 81600.00
10-Day
30-Day 59600.00
162000
23.86 24.95 0.00 0.00 0 0.67

10-Aug-20

22.00 -0.4 (-1.79%)

17-Aug-20

22.00 0 (0%)

05-Oct-20

22.00 0 (0%)

25-Nov-20

22.40 0.4 (1.82%)

26-Nov-20

22.00 -0.4 (-1.79%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 0.00%
8-Day 0.00%
92.31
0.23 0.21 22.30
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Buyers in Parsvnath on NSE
3.40 3.65 3.35 3.65 3.50 0.15 4.29
AVERAGE VOLUME
5-Day 42465.40
10-Day 108648.20
30-Day 53596.67
589073
2.57 2.53 2.66 2.42 - 0.11

20-Nov-20

2.95 0.1 (3.51%)

23-Nov-20

3.05 0.1 (3.39%)

24-Nov-20

3.20 0.15 (4.92%)

25-Nov-20

3.35 0.15 (4.69%)

26-Nov-20

3.50 0.15 (4.48%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 90.11%
8-Day 93.26%
83.07
0.04 0.03 3.57
Peninsula Land
Add to

ACTIONS

  • Only Buyers in Peninsula Land on NSE
  • Only Buyers in Peninsula Land on NSE
4.85 4.90 4.85 4.90 4.70 0.20 4.26
AVERAGE VOLUME
5-Day 139478.00
10-Day 30366.70
30-Day 100760.07
74635
4.03 4.14 4.07 3.90 - 1.28

20-Nov-20

4.20 -0.05 (-1.18%)

23-Nov-20

4.10 -0.1 (-2.38%)

24-Nov-20

4.30 0.2 (4.88%)

25-Nov-20

4.50 0.2 (4.65%)

26-Nov-20

4.70 0.2 (4.44%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 62.72%
8-Day 57.66%
66.21
0.05 0.05 4.89
Phoenix Mills
Add to

ACTIONS

  • Buy Phoenix Mills; target of Rs 725: ICICI Direct
661.00 692.30 655.20 669.90 657.40 12.50 1.90
AVERAGE VOLUME
5-Day 262494.20
10-Day 10262.70
30-Day 254186.43
530524
594.94 589.74 588.72 615.11 210 4.03

20-Nov-20

657.35 8.5 (1.31%)

23-Nov-20

654.70 -2.65 (-0.4%)

24-Nov-20

652.55 -2.15 (-0.33%)

25-Nov-20

657.00 4.45 (0.68%)

26-Nov-20

657.40 0.4 (0.06%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 72.23%
8-Day 68.01%
88.61
7.89 5.26 676.28
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 30-Day,50-Day Moving Average today.
6.35 6.65 6.35 6.55 6.45 0.10 1.55
AVERAGE VOLUME
5-Day 7596.00
10-Day 12329.00
30-Day 14252.03
27715
6.49 6.43 6.20 6.00 - 0.08

20-Nov-20

6.30 -0.05 (-0.79%)

23-Nov-20

6.55 0.25 (3.97%)

24-Nov-20

6.45 -0.1 (-1.53%)

25-Nov-20

6.45 0 (0%)

26-Nov-20

6.45 0 (0%)

DELIVERY AVERAGES
3-Day 88.85%
5-Day 81.15%
8-Day 94.18%
86.42
0.07 0.06 6.48
Prestige Estate
Add to

ACTIONS

  • Buy Prestige Estates Projects; target of Rs 300: HDFC Securities
275.05 277.55 269.25 270.85 275.05 -4.20 -1.53
AVERAGE VOLUME
5-Day 777320.80
10-Day 30061.30
30-Day 603566.87
519049
259.24 255.94 218.67 225.70 71.46 2.06

20-Nov-20

275.00 -2.4 (-0.87%)

23-Nov-20

274.30 -0.7 (-0.25%)

24-Nov-20

279.25 4.95 (1.8%)

25-Nov-20

275.45 -3.8 (-1.36%)

26-Nov-20

275.05 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 43.65%
8-Day 41.66%
71.54
3.30 2.20 272.18
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 150-Day Moving Average of 17.05 today.
18.00 18.80 18.00 18.25 17.55 0.70 3.99
AVERAGE VOLUME
5-Day 183436.00
10-Day 43492.60
30-Day 104671.03
352355
16.72 16.62 17.36 16.22 91.25 0.33

20-Nov-20

18.45 0.25 (1.37%)

23-Nov-20

17.95 -0.5 (-2.71%)

24-Nov-20

17.80 -0.15 (-0.84%)

25-Nov-20

17.55 -0.25 (-1.4%)

26-Nov-20

17.55 0 (0%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 52.74%
8-Day 59.39%
72.72
0.19 0.16 18.34
Puravankara
Add to
77.20 77.70 76.00 76.20 77.20 -1.00 -1.30
AVERAGE VOLUME
5-Day 2191382.00
10-Day 105802.50
30-Day 527308.47
421056
50.60 47.96 44.23 44.15 - 1.09

20-Nov-20

56.95 1.8 (3.26%)

23-Nov-20

57.95 1 (1.76%)

24-Nov-20

67.70 9.75 (16.82%)

25-Nov-20

76.25 8.55 (12.63%)

26-Nov-20

77.20 0.95 (1.25%)

DELIVERY AVERAGES
3-Day 19.71%
5-Day 21.00%
8-Day 22.78%
25.48
0.85 0.70 76.56
Shradha Infra
Add to

ACTIONS

  • Only Sellers in Shradha Infra on NSE
61.00 61.00 59.75 61.00 61.00 0.00 0.00
AVERAGE VOLUME
5-Day 4132.80
10-Day
30-Day 2545.60
131
48.68 40.15 42.10 42.20 0 1.14

20-Nov-20

60.05 2.85 (4.98%)

23-Nov-20

60.00 -0.05 (-0.08%)

24-Nov-20

58.70 -1.3 (-2.17%)

25-Nov-20

59.75 1.05 (1.79%)

26-Nov-20

61.00 1.25 (2.09%)

DELIVERY AVERAGES
3-Day 95.25%
5-Day 89.77%
8-Day 84.87%
96.14
0.64 0.58 60.90
Sobha
Add to
311.70 316.90 309.35 312.65 311.05 1.60 0.51
AVERAGE VOLUME
5-Day 397720.40
10-Day 38390.30
30-Day 529299.33
205987
294.16 274.64 241.90 242.85 19.35 1.3

20-Nov-20

309.35 2 (0.65%)

23-Nov-20

307.25 -2.1 (-0.68%)

24-Nov-20

315.75 8.5 (2.77%)

25-Nov-20

308.85 -6.9 (-2.19%)

26-Nov-20

311.05 2.2 (0.71%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 31.60%
8-Day 33.49%
29.79
3.73 2.49 313.72
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 50-Day Moving Average of 267.84 today.
315.00 325.00 311.80 316.25 312.75 3.50 1.12
AVERAGE VOLUME
5-Day 2683752.00
10-Day 78767.60
30-Day 723296.77
520065
275.28 269.96 222.40 236.46 60.24 2.39

20-Nov-20

270.05 -0.1 (-0.04%)

23-Nov-20

285.75 15.7 (5.81%)

24-Nov-20

319.90 34.15 (11.95%)

25-Nov-20

307.15 -12.75 (-3.99%)

26-Nov-20

312.75 5.6 (1.82%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 24.89%
8-Day 26.82%
18.30
3.75 2.50 317.67
Unitech
Add to

ACTIONS

  • Unitech closes above 50-Day Moving Average of 1.42 today.
1.45 1.45 1.35 1.40 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 1424894.60
10-Day 867482.80
30-Day 1287958.40
885134
1.38 1.41 1.63 1.69 - 0.05

20-Nov-20

1.40 0 (0%)

23-Nov-20

1.45 0.05 (3.57%)

24-Nov-20

1.40 -0.05 (-3.45%)

25-Nov-20

1.40 0 (0%)

26-Nov-20

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.01 0.01 1.41
Vipul
Add to

ACTIONS

  • Vipul closes below 200-Day Moving Average of 15.04 today.
14.50 15.40 14.50 15.25 14.50 0.75 5.17
AVERAGE VOLUME
5-Day 6664.40
10-Day 2232.40
30-Day 5879.93
5525
13.54 13.48 14.35 14.97 - 0.49

20-Nov-20

14.35 -0.5 (-3.37%)

23-Nov-20

14.75 0.4 (2.79%)

24-Nov-20

15.25 0.5 (3.39%)

25-Nov-20

14.60 -0.65 (-4.26%)

26-Nov-20

14.50 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 73.92%
8-Day 75.99%
77.02
0.17 0.12 14.88
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 66.51 today.
  • Welspun Enter closes above 30-Day Moving Average of 66.51 today.
81.45 82.00 81.00 81.45 81.20 0.25 0.31
AVERAGE VOLUME
5-Day 122830.40
10-Day 12395.10
30-Day 191105.47
48827
77.34 73.53 66.40 64.07 9.54 0.7

20-Nov-20

81.45 2.45 (3.1%)

23-Nov-20

82.25 0.8 (0.98%)

24-Nov-20

81.50 -0.75 (-0.91%)

25-Nov-20

80.45 -1.05 (-1.29%)

26-Nov-20

81.20 0.75 (0.93%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 64.53%
8-Day 64.17%
72.62
0.97 0.65 81.41
Sections