You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Anant Raj on NSE
27.20 27.20 25.50 26.30 26.25 0.05 0.19
AVERAGE VOLUME
5-Day 1813414.00
10-Day 170199.70
30-Day 538134.37
415690
19.82 22.24 22.69 22.97 37.04 0.32

20-Nov-20

21.55 -1.4 (-6.1%)

23-Nov-20

25.75 4.2 (19.49%)

24-Nov-20

26.90 1.15 (4.47%)

25-Nov-20

26.25 -0.65 (-2.42%)

26-Nov-20

26.30 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 48.35%
8-Day 47.98%
51.27
0.29 0.24 26.18
Bigbloc Constru
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
89.95 91.95 89.50 89.95 89.95 0.00 0.00
AVERAGE VOLUME
5-Day 4613.00
10-Day 1099.50
30-Day 4531.20
658
79.96 70.99 46.77 43.03 - 4.11

20-Nov-20

88.55 4.2 (4.98%)

23-Nov-20

92.45 3.9 (4.4%)

24-Nov-20

91.30 -1.15 (-1.24%)

25-Nov-20

89.95 -1.35 (-1.48%)

26-Nov-20

89.95 0 (0%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 91.84%
8-Day 88.84%
88.36
0.94 0.86 90.39
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • Only Sellers in BL Kashyap on NSE
7.05 7.35 7.05 7.35 7.00 0.35 5.00
AVERAGE VOLUME
5-Day 210061.00
10-Day 66695.70
30-Day 96503.00
354649
6.33 6.45 5.95 5.92 - 0.32

20-Nov-20

8.05 -0.4 (-4.73%)

23-Nov-20

7.65 -0.4 (-4.97%)

24-Nov-20

7.30 -0.35 (-4.58%)

25-Nov-20

7.00 -0.3 (-4.11%)

26-Nov-20

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 81.54%
8-Day 83.79%
94.19
0.07 0.07 7.31
BSEL Infra
Add to

ACTIONS

  • Only Buyers in BSEL Infra on BSE
1.00 1.00 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 101841.80
10-Day 39372.10
30-Day 141434.77
125578
1.04 1.04 1.08 1.02 6.79 0.01

20-Nov-20

0.95 0 (0%)

23-Nov-20

0.95 0 (0%)

24-Nov-20

1.00 0.05 (5.26%)

25-Nov-20

1.00 0 (0%)

26-Nov-20

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 68.90%
8-Day 67.27%
72.67
0.01 0.01 0.96
Capacite Infra
Add to

ACTIONS

  • Buy Capacite Infraprojects; target of Rs 213: HDFC Securities
182.50 193.85 182.25 183.15 180.95 2.20 1.22
AVERAGE VOLUME
5-Day 274023.40
10-Day 19857.50
30-Day 108901.63
398107
143.09 135.44 114.78 115.83 - 1.34

20-Nov-20

154.40 1.15 (0.75%)

23-Nov-20

171.15 16.75 (10.85%)

24-Nov-20

163.80 -7.35 (-4.29%)

25-Nov-20

180.95 17.15 (10.47%)

26-Nov-20

183.15 2.2 (1.22%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 37.36%
8-Day 41.48%
30.62
2.17 1.45 187.80
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
  • Only Sellers in Country Condos on NSE
2.35 2.45 2.35 2.35 2.45 -0.10 -4.08
AVERAGE VOLUME
5-Day 55053.40
10-Day 56003.30
30-Day 53923.07
56450
2.97 2.30 1.62 1.53 33.57 0.96

20-Nov-20

2.75 -0.1 (-3.51%)

23-Nov-20

2.65 -0.1 (-3.64%)

24-Nov-20

2.55 -0.1 (-3.77%)

25-Nov-20

2.45 -0.1 (-3.92%)

26-Nov-20

2.35 -0.1 (-4.08%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 78.85%
8-Day 79.16%
92.01
0.03 0.02 2.35
Embassy Office
Add to

ACTIONS

  • Embassy Office Block Deal on NSE||Qty: 369,600||Deal Price: 341.00||Value (cr): 12.60||Time: 09:29am
344.00 349.50 342.76 348.50 342.76 5.74 1.67
AVERAGE VOLUME
5-Day 292640.00
10-Day 16300.00
30-Day 426713.33
340000
342.74 350.14 355.16 366.14 64.9 1.21

20-Nov-20

343.24 -0.14 (-0.04%)

23-Nov-20

334.69 -8.55 (-2.49%)

24-Nov-20

342.43 7.74 (2.31%)

25-Nov-20

342.76 0.33 (0.1%)

26-Nov-20

348.50 5.74 (1.67%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 81.90%
8-Day 79.90%
79.65
4.11 2.74 346.32
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 71.17 today.
  • GeeCee Ventures closes below 30-Day Moving Average of 71.32 today.
73.55 79.80 73.00 75.55 73.05 2.50 3.42
AVERAGE VOLUME
5-Day 16880.60
10-Day 4321.60
30-Day 9456.97
51805
71.88 69.50 66.65 65.15 20.42 0.38

20-Nov-20

73.50 -0.3 (-0.41%)

23-Nov-20

71.10 -2.4 (-3.27%)

24-Nov-20

70.50 -0.6 (-0.84%)

25-Nov-20

73.05 2.55 (3.62%)

26-Nov-20

75.55 2.5 (3.42%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 43.57%
8-Day 48.75%
35.15
0.88 0.58 76.65
Karda Construct
Add to

ACTIONS

  • Only Buyers in Karda Construct on NSE
  • Only Buyers in Karda Construct on BSE
112.50 114.00 105.00 111.75 110.50 1.25 1.13
AVERAGE VOLUME
5-Day 68345.60
10-Day 7709.50
30-Day 25673.60
139647
98.69 100.14 72.71 61.14 64.97 6.66

20-Nov-20

95.80 -0.4 (-0.42%)

23-Nov-20

100.25 4.45 (4.65%)

24-Nov-20

105.25 5 (4.99%)

25-Nov-20

110.50 5.25 (4.99%)

26-Nov-20

111.75 1.25 (1.13%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 58.94%
8-Day 58.87%
49.23
1.16 1.05 109.18
Mindspace REIT
Add to

ACTIONS

  • Mindspace REIT closes above 30-Day Moving Average of 304.93 today.
304.63 305.00 304.60 304.95 304.63 0.32 0.11
AVERAGE VOLUME
5-Day 889800.00
10-Day 8080.00
30-Day 428626.67
1068800
305.07 304.71 0.00 0.00 0 0.98

20-Nov-20

305.18 0.32 (0.1%)

23-Nov-20

305.35 0.17 (0.06%)

24-Nov-20

304.97 -0.38 (-0.12%)

25-Nov-20

304.63 -0.34 (-0.11%)

26-Nov-20

304.95 0.32 (0.11%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 98.86%
8-Day 97.37%
99.46
3.66 2.44 304.78
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 150-Day Moving Average of 4.26 today.
  • Nila Infra closes above its 30-Day,150-Day,200-Day Moving Average today.
4.35 5.05 4.20 4.55 4.25 0.30 7.06
AVERAGE VOLUME
5-Day 1680554.00
10-Day 118341.10
30-Day 493538.73
3087569
3.98 4.22 4.26 4.06 91 1.25

20-Nov-20

3.80 -0.05 (-1.3%)

23-Nov-20

3.90 0.1 (2.63%)

24-Nov-20

3.95 0.05 (1.28%)

25-Nov-20

4.25 0.3 (7.59%)

26-Nov-20

4.55 0.3 (7.06%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 78.49%
8-Day 77.49%
62.84
0.05 0.03 4.55
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes below 200-Day Moving Average of 180.63 today.
  • Poddar Housing closes above 200-Day Moving Average of 181.80 today.
175.95 189.00 175.95 180.00 184.35 -4.35 -2.36
AVERAGE VOLUME
5-Day 11579.80
10-Day 2239.70
30-Day 5531.87
5278
157.10 158.81 166.17 180.63 - 0.57

20-Nov-20

169.85 1.6 (0.95%)

23-Nov-20

180.30 10.45 (6.15%)

24-Nov-20

178.10 -2.2 (-1.22%)

25-Nov-20

184.35 6.25 (3.51%)

26-Nov-20

180.00 -4.35 (-2.36%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 64.93%
8-Day 70.25%
51.69
2.21 1.48 182.54
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below 30-Day,150-Day Moving Average today.
387.75 390.00 385.00 388.65 385.80 2.85 0.74
AVERAGE VOLUME
5-Day 20284.40
10-Day 2428.20
30-Day 21157.23
6907
391.28 397.32 391.71 397.66 16.82 3.06

20-Nov-20

388.85 -5.6 (-1.42%)

23-Nov-20

395.35 6.5 (1.67%)

24-Nov-20

389.90 -5.45 (-1.38%)

25-Nov-20

385.80 -4.1 (-1.05%)

26-Nov-20

388.65 2.85 (0.74%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 67.15%
8-Day 81.02%
55.47
4.63 3.09 388.16
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day,50-Day Moving Average today.
304.40 325.90 297.95 302.55 304.40 -1.85 -0.61
AVERAGE VOLUME
5-Day 730.40
10-Day 455.50
30-Day 545.20
382
302.42 301.01 293.57 292.08 7563.75 1.55

20-Nov-20

308.05 6.6 (2.19%)

23-Nov-20

314.85 6.8 (2.21%)

24-Nov-20

318.45 3.6 (1.14%)

25-Nov-20

304.40 -14.05 (-4.41%)

26-Nov-20

302.55 -1.85 (-0.61%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 68.62%
8-Day 71.85%
40.58
3.65 2.44 306.12
Vascon Engineer
Add to

ACTIONS

  • Only Buyers in Vascon Engineer on NSE
  • Only Sellers in Vascon Engineer on NSE
11.80 13.30 11.15 13.30 12.10 1.20 9.92
AVERAGE VOLUME
5-Day 1623131.80
10-Day 146564.90
30-Day 362821.50
1699512
9.21 9.07 9.04 9.42 - 0.33

20-Nov-20

9.75 0.2 (2.09%)

23-Nov-20

11.25 1.5 (15.38%)

24-Nov-20

13.40 2.15 (19.11%)

25-Nov-20

12.10 -1.3 (-9.7%)

26-Nov-20

13.30 1.2 (9.92%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.13%
8-Day 62.00%
60.24
0.13 0.11 12.67
Sections