You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 50.14 today.
51.00 51.25 50.05 50.45 51.25 -0.80 -1.56
AVERAGE VOLUME
5-Day 382869.00
10-Day 58099.90
30-Day 738892.30
196624
54.57 50.35 34.02 32.04 86.98 0.61

09-Apr-21

53.25 0.05 (0.09%)

12-Apr-21

50.60 -2.65 (-4.98%)

13-Apr-21

49.70 -0.9 (-1.78%)

15-Apr-21

51.25 1.55 (3.12%)

16-Apr-21

50.45 -0.8 (-1.56%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 60.40%
8-Day 61.24%
57.85
0.54 0.49 50.51
Anant Raj Globa
Add to

ACTIONS

  • Anant Raj Globa closes above 50-Day Moving Average of 29.61 today.
27.50 28.15 26.90 28.00 26.90 1.10 4.09
AVERAGE VOLUME
5-Day 381673.60
10-Day 41806.90
30-Day 531790.57
329016
30.59 29.96 0.00 0.00 0 14

09-Apr-21

29.90 0.3 (1.01%)

12-Apr-21

27.05 -2.85 (-9.53%)

13-Apr-21

27.55 0.5 (1.85%)

15-Apr-21

26.90 -0.65 (-2.36%)

16-Apr-21

28.00 1.1 (4.09%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 68.99%
8-Day 67.30%
64.84
0.32 0.22 27.81
Bigbloc Constru
Add to

ACTIONS

  • Only Sellers in Bigbloc Constru on NSE
79.50 83.50 79.50 83.50 79.55 3.95 4.97
AVERAGE VOLUME
5-Day 12038.00
10-Day 8358.00
30-Day 31754.73
10875
109.31 115.98 98.63 83.88 - 3.81

09-Apr-21

92.70 -2.75 (-2.88%)

12-Apr-21

88.10 -4.6 (-4.96%)

13-Apr-21

83.70 -4.4 (-4.99%)

15-Apr-21

79.55 -4.15 (-4.96%)

16-Apr-21

83.50 3.95 (4.97%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 78.29%
8-Day 72.12%
60.89
0.84 0.76 81.76
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on BSE
  • Only Sellers in BL Kashyap on NSE
16.30 16.70 15.60 15.65 16.40 -0.75 -4.57
AVERAGE VOLUME
5-Day 218096.80
10-Day 55577.40
30-Day 539095.97
191122
18.47 15.97 10.59 9.51 - 0.67

09-Apr-21

19.05 -0.45 (-2.31%)

12-Apr-21

18.10 -0.95 (-4.99%)

13-Apr-21

17.20 -0.9 (-4.97%)

15-Apr-21

16.40 -0.8 (-4.65%)

16-Apr-21

15.65 -0.75 (-4.57%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 76.35%
8-Day 76.17%
59.48
0.17 0.16 15.78
Brookfield REIT
Add to

ACTIONS

  • Brookfield REIT closes above 30-Day Moving Average of 236.27 today.
  • Brookfield REIT closes above 30-Day Moving Average of 236.27 today.
237.89 242.99 237.50 241.48 236.99 4.49 1.89
AVERAGE VOLUME
5-Day 137320.00
10-Day 18520.00
30-Day 548033.33
158200
235.79 0.00 0.00 0.00 0 1.27

09-Apr-21

234.62 -7.27 (-3.01%)

12-Apr-21

234.38 -0.24 (-0.1%)

13-Apr-21

239.71 5.33 (2.27%)

15-Apr-21

236.99 -2.72 (-1.13%)

16-Apr-21

241.48 4.49 (1.89%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 74.77%
8-Day 79.21%
94.06
2.84 1.90 240.32
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes above 50-Day Moving Average of 198.98 today.
190.00 193.65 188.50 190.40 191.50 -1.10 -0.57
AVERAGE VOLUME
5-Day 86852.80
10-Day 8105.40
30-Day 124897.90
52646
200.03 201.32 170.46 156.44 - 1.4

09-Apr-21

200.75 -0.4 (-0.2%)

12-Apr-21

184.20 -16.55 (-8.24%)

13-Apr-21

192.55 8.35 (4.53%)

15-Apr-21

191.50 -1.05 (-0.55%)

16-Apr-21

190.40 -1.1 (-0.57%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 53.77%
8-Day 52.94%
59.80
2.30 1.53 190.20
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
  • Only Sellers in Country Condos on NSE
2.15 2.15 2.15 2.15 2.25 -0.10 -4.44
AVERAGE VOLUME
5-Day 42676.20
10-Day 29731.10
30-Day 108448.23
12199
2.25 2.66 2.73 2.39 35.83 0.87

09-Apr-21

2.55 0.05 (2%)

12-Apr-21

2.45 -0.1 (-3.92%)

13-Apr-21

2.35 -0.1 (-4.08%)

15-Apr-21

2.25 -0.1 (-4.26%)

16-Apr-21

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 78.85%
8-Day 79.16%
92.01
0.02 0.02 2.15
Embassy Office
Add to

ACTIONS

  • Embassy Office has hit 52wk low of Rs 308.85 on BSE
  • Embassy Office has hit 52wk low of Rs 308.96 on NSE
307.00 312.00 306.02 309.55 306.64 2.91 0.95
AVERAGE VOLUME
5-Day 529760.00
10-Day 73100.00
30-Day 746980.00
312600
325.70 332.85 346.10 349.33 58.63 1.07

09-Apr-21

313.82 -4.53 (-1.42%)

12-Apr-21

309.76 -4.06 (-1.29%)

13-Apr-21

310.40 0.64 (0.21%)

15-Apr-21

306.64 -3.76 (-1.21%)

16-Apr-21

309.55 2.91 (0.95%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 83.76%
8-Day 84.65%
75.18
3.68 2.45 309.92
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day Moving Average of 102.86 today.
103.00 105.20 101.00 101.80 102.60 -0.80 -0.78
AVERAGE VOLUME
5-Day 12957.80
10-Day 4416.20
30-Day 23275.60
13404
103.34 98.83 83.98 80.74 21.43 0.51

09-Apr-21

107.70 2.55 (2.43%)

12-Apr-21

101.90 -5.8 (-5.39%)

13-Apr-21

102.30 0.4 (0.39%)

15-Apr-21

102.60 0.3 (0.29%)

16-Apr-21

101.80 -0.8 (-0.78%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 66.58%
8-Day 49.59%
80.95
1.23 0.82 102.20
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above 30-Day Moving Average of 117.71 today.
119.70 120.00 117.00 117.35 119.15 -1.80 -1.51
AVERAGE VOLUME
5-Day 95306.60
10-Day 14596.30
30-Day 222728.47
22111
117.16 116.02 110.40 101.67 76.7 6.99

09-Apr-21

125.75 -2.55 (-1.99%)

12-Apr-21

120.15 -5.6 (-4.45%)

13-Apr-21

119.65 -0.5 (-0.42%)

15-Apr-21

119.15 -0.5 (-0.42%)

16-Apr-21

117.35 -1.8 (-1.51%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 61.88%
8-Day 48.77%
37.79
1.25 1.13 118.63
Mindspace REIT
Add to

ACTIONS

  • Mindspace REIT closes below 30-Day Moving Average of 333.98 today.
295.00 296.00 290.01 291.40 294.72 -3.32 -1.13
AVERAGE VOLUME
5-Day 86720.00
10-Day 12180.00
30-Day 283693.33
143400
300.94 307.77 313.22 0.00 0 0.94

09-Apr-21

300.19 4.37 (1.48%)

12-Apr-21

297.87 -2.32 (-0.77%)

13-Apr-21

297.81 -0.06 (-0.02%)

15-Apr-21

294.72 -3.09 (-1.04%)

16-Apr-21

291.40 -3.32 (-1.13%)

DELIVERY AVERAGES
3-Day 88.67%
5-Day 87.27%
8-Day 93.09%
94.28
3.54 2.36 293.98
Nila Infra
Add to

ACTIONS

  • Only Sellers in Nila Infra on BSE
  • Only Sellers in Nila Infra on NSE
4.50 4.60 4.25 4.40 4.45 -0.05 -1.12
AVERAGE VOLUME
5-Day 94459.60
10-Day 44926.30
30-Day 149083.33
177065
4.79 5.14 5.00 4.91 - 1.21

09-Apr-21

5.00 -0.05 (-0.99%)

12-Apr-21

4.75 -0.25 (-5%)

13-Apr-21

4.55 -0.2 (-4.21%)

15-Apr-21

4.45 -0.1 (-2.2%)

16-Apr-21

4.40 -0.05 (-1.12%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 67.05%
8-Day 62.01%
67.38
0.05 0.04 4.32
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes below 30-Day,50-Day Moving Average today.
163.50 163.50 155.65 158.05 160.00 -1.95 -1.22
AVERAGE VOLUME
5-Day 3724.40
10-Day 843.70
30-Day 4020.27
507
187.53 195.38 181.26 179.13 41.92 0.5

09-Apr-21

176.40 3 (1.73%)

12-Apr-21

168.00 -8.4 (-4.76%)

13-Apr-21

160.00 -8 (-4.76%)

15-Apr-21

160.00 0 (0%)

16-Apr-21

158.05 -1.95 (-1.22%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 62.29%
8-Day 52.09%
55.17
1.68 1.52 160.11
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below 150-Day,200-Day Moving Average today.
  • PSP Projects closes above 150-Day,200-Day Moving Average today.
418.00 418.00 412.20 413.95 418.55 -4.60 -1.10
AVERAGE VOLUME
5-Day 35070.60
10-Day 5113.10
30-Day 94351.17
28070
461.47 464.03 425.81 423.15 20.04 3.26

09-Apr-21

437.75 -2 (-0.45%)

12-Apr-21

419.00 -18.75 (-4.28%)

13-Apr-21

428.65 9.65 (2.3%)

15-Apr-21

418.55 -10.1 (-2.36%)

16-Apr-21

413.95 -4.6 (-1.1%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 60.10%
8-Day 58.61%
69.19
5.02 3.35 414.42
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day,200-Day Moving Average today.
304.95 312.50 299.20 300.10 302.20 -2.10 -0.69
AVERAGE VOLUME
5-Day 1491.40
10-Day 138.80
30-Day 7655.33
5179
306.00 308.95 308.62 302.73 - 1.54

09-Apr-21

298.30 -2.25 (-0.75%)

12-Apr-21

306.85 8.55 (2.87%)

13-Apr-21

301.05 -5.8 (-1.89%)

15-Apr-21

302.20 1.15 (0.38%)

16-Apr-21

300.10 -2.1 (-0.69%)

DELIVERY AVERAGES
3-Day 83.82%
5-Day 82.27%
8-Day 75.01%
97.03
3.63 2.42 300.21
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 50-Day Moving Average of 17.30 today.
16.55 17.00 16.50 16.65 16.90 -0.25 -1.48
AVERAGE VOLUME
5-Day 218965.80
10-Day 40168.90
30-Day 530998.90
98006
17.81 17.48 13.52 12.52 - 0.42

09-Apr-21

17.80 -0.7 (-3.78%)

12-Apr-21

16.90 -0.9 (-5.06%)

13-Apr-21

16.85 -0.05 (-0.3%)

15-Apr-21

16.90 0.05 (0.3%)

16-Apr-21

16.65 -0.25 (-1.48%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 70.48%
8-Day 69.02%
63.97
0.19 0.15 16.72
Sections