Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day Moving Average of 35.57 today.
33.50 33.55 32.30 32.35 32.70 -0.35 -1.07
AVERAGE VOLUME
5-Day 156074.20
10-Day 42867.40
30-Day 432327.47
145079
35.63 34.52 32.10 31.68 22.01 0.23

10-Feb-20

33.65 0.15 (0.45%)

11-Feb-20

33.40 -0.25 (-0.74%)

12-Feb-20

33.15 -0.25 (-0.75%)

13-Feb-20

33.15 0 (0%)

14-Feb-20

32.70 -0.45 (-1.36%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 50.31%
8-Day 55.83%
60.32
0.39 0.26 32.71
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day,50-Day Moving Average today.
35.00 35.00 35.00 35.00 34.50 0.50 1.45
AVERAGE VOLUME
5-Day 599.60
10-Day 165.20
30-Day 642.10
100
36.61 36.41 29.61 29.78 218.75 1.64

10-Feb-20

38.00 0.9 (2.43%)

11-Feb-20

36.75 -1.25 (-3.29%)

12-Feb-20

36.25 -0.5 (-1.36%)

13-Feb-20

35.50 -0.75 (-2.07%)

14-Feb-20

34.50 -1 (-2.82%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 83.88%
8-Day 59.59%
84.13
0.36 0.33 35.00
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 30-Day Moving Average of 9.12 today.
8.00 8.30 7.90 7.90 8.00 -0.10 -1.25
AVERAGE VOLUME
5-Day 40096.20
10-Day 9418.80
30-Day 55819.87
32472
8.83 9.05 9.46 10.59 - 0.32

10-Feb-20

8.45 0 (0%)

11-Feb-20

8.25 -0.2 (-2.37%)

12-Feb-20

8.05 -0.2 (-2.42%)

13-Feb-20

8.10 0.05 (0.62%)

14-Feb-20

8.00 -0.1 (-1.23%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 81.65%
8-Day 69.73%
92.88
0.10 0.06 8.07
BSEL Infra
Add to

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • BSEL Infra has hit 52wk low of Rs 0.85 on NSE
0.00 1.00 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 2812.80
10-Day 9019.70
30-Day 11791.90
8539
1.00 1.00 1.07 1.24 - 0.02

10-Feb-20

0.95 0 (0%)

11-Feb-20

0.90 -0.05 (-5.26%)

12-Feb-20

0.90 0 (0%)

13-Feb-20

0.95 0.05 (5.56%)

14-Feb-20

1.00 0.05 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.95
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes below 50-Day Moving Average of 195.15 today.
185.00 185.00 179.00 180.20 183.05 -2.85 -1.56
AVERAGE VOLUME
5-Day 29935.40
10-Day 5148.10
30-Day 66732.47
45742
192.15 188.41 205.66 218.07 10.82 1.45

10-Feb-20

186.15 0.35 (0.19%)

11-Feb-20

188.75 2.6 (1.4%)

12-Feb-20

182.85 -5.9 (-3.13%)

13-Feb-20

180.65 -2.2 (-1.2%)

14-Feb-20

183.05 2.4 (1.33%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 52.20%
8-Day 50.70%
51.53
2.20 1.46 180.19
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
  • Only Sellers in Country Condos on NSE
1.70 1.70 1.65 1.65 1.70 -0.05 -2.94
AVERAGE VOLUME
5-Day 29047.80
10-Day 5484.40
30-Day 13678.30
386
1.57 1.67 1.76 2.06 27.5 0.69

10-Feb-20

1.45 0 (0%)

11-Feb-20

1.55 0.1 (6.9%)

12-Feb-20

1.70 0.15 (9.68%)

13-Feb-20

1.75 0.05 (2.94%)

14-Feb-20

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 68.75%
8-Day 74.93%
99.98
0.02 0.02 1.66
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 50-Day Moving Average of 82.48 today.
81.45 81.45 77.15 79.55 77.70 1.85 2.38
AVERAGE VOLUME
5-Day 2604.60
10-Day 1163.10
30-Day 4603.40
2572
84.99 82.59 86.76 94.09 8.53 0.38

10-Feb-20

81.20 -0.85 (-1.04%)

11-Feb-20

80.20 -1 (-1.23%)

12-Feb-20

79.30 -0.9 (-1.12%)

13-Feb-20

79.80 0.5 (0.63%)

14-Feb-20

77.70 -2.1 (-2.63%)

DELIVERY AVERAGES
3-Day 79.99%
5-Day 84.16%
8-Day 71.30%
76.48
0.93 0.62 78.77
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above 50-Day Moving Average of 130.95 today.
147.00 147.00 144.30 146.10 147.15 -1.05 -0.71
AVERAGE VOLUME
5-Day 53894.20
10-Day 2342.50
30-Day 21196.77
47984
136.44 124.01 156.81 166.22 20.35 1.91

10-Feb-20

142.20 0 (0%)

11-Feb-20

144.05 1.85 (1.3%)

12-Feb-20

142.95 -1.1 (-0.76%)

13-Feb-20

143.50 0.55 (0.38%)

14-Feb-20

147.15 3.65 (2.54%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 54.78%
8-Day 55.78%
47.30
1.62 1.32 146.31
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 150-Day Moving Average of 4.82 today.
4.85 4.85 4.60 4.65 4.85 -0.20 -4.12
AVERAGE VOLUME
5-Day 164047.20
10-Day 26570.30
30-Day 556360.17
109280
5.07 4.77 4.82 5.37 8.16 1.47

10-Feb-20

4.95 -0.05 (-1%)

11-Feb-20

4.90 -0.05 (-1.01%)

12-Feb-20

4.80 -0.1 (-2.04%)

13-Feb-20

4.80 0 (0%)

14-Feb-20

4.85 0.05 (1.04%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 66.41%
8-Day 60.98%
81.38
0.06 0.04 4.69
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 50-Day Moving Average of 305.22 today.
292.25 293.00 273.00 291.00 293.55 -2.55 -0.87
AVERAGE VOLUME
5-Day 466.00
10-Day 288.10
30-Day 766.87
474
300.34 304.14 351.03 394.82 - 0.86

10-Feb-20

303.45 5.35 (1.79%)

11-Feb-20

305.40 1.95 (0.64%)

12-Feb-20

319.00 13.6 (4.45%)

13-Feb-20

314.50 -4.5 (-1.41%)

14-Feb-20

293.55 -20.95 (-6.66%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 69.10%
8-Day 69.39%
76.06
3.23 2.64 281.55
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below 50-Day,200-Day Moving Average today.
519.00 524.70 516.00 519.45 507.35 12.10 2.38
AVERAGE VOLUME
5-Day 32868.20
10-Day 1848.10
30-Day 25271.03
86871
524.66 515.88 518.84 514.60 14.94 5.04

10-Feb-20

519.25 8.5 (1.66%)

11-Feb-20

508.50 -10.75 (-2.07%)

12-Feb-20

510.30 1.8 (0.35%)

13-Feb-20

509.40 -0.9 (-0.18%)

14-Feb-20

507.35 -2.05 (-0.4%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 52.82%
8-Day 41.67%
71.37
6.09 4.06 519.92
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day,50-Day Moving Average today.
360.00 361.00 350.00 357.50 363.65 -6.15 -1.69
AVERAGE VOLUME
5-Day 203.00
10-Day 3192.40
30-Day 436.77
54
369.00 368.80 356.53 355.10 - 1.83

10-Feb-20

365.00 -9.95 (-2.65%)

11-Feb-20

365.00 0 (0%)

12-Feb-20

378.80 13.8 (3.78%)

13-Feb-20

364.00 -14.8 (-3.91%)

14-Feb-20

363.65 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 52.61%
8-Day 62.23%
10.11
4.36 2.91 355.24
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 15.09 today.
16.00 16.20 15.00 15.15 15.75 -0.60 -3.81
AVERAGE VOLUME
5-Day 302965.60
10-Day 23775.90
30-Day 275158.87
168487
15.86 15.09 13.40 13.67 5.99 0.4

10-Feb-20

15.70 -0.3 (-1.88%)

11-Feb-20

15.60 -0.1 (-0.64%)

12-Feb-20

15.00 -0.6 (-3.85%)

13-Feb-20

14.90 -0.1 (-0.67%)

14-Feb-20

15.75 0.85 (5.7%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 43.08%
8-Day 54.98%
25.72
0.19 0.13 15.34
Sections
Follow us on