Anant Raj
|
51.00 |
51.25 |
50.05 |
50.45 |
51.25 |
-0.80 |
-1.56 |
196624 |
54.57 |
50.35 |
34.02 |
32.04 |
86.98 |
0.61 |
09-Apr-21
53.25 0.05 (0.09%)
12-Apr-21
50.60 -2.65 (-4.98%)
13-Apr-21
49.70 -0.9 (-1.78%)
15-Apr-21
51.25 1.55 (3.12%)
16-Apr-21
50.45 -0.8 (-1.56%)
|
57.85 |
0.54 |
0.49 |
50.51 |
Anant Raj Globa
|
27.50 |
28.15 |
26.90 |
28.00 |
26.90 |
1.10 |
4.09 |
329016 |
30.59 |
29.96 |
0.00 |
0.00 |
0 |
14 |
09-Apr-21
29.90 0.3 (1.01%)
12-Apr-21
27.05 -2.85 (-9.53%)
13-Apr-21
27.55 0.5 (1.85%)
15-Apr-21
26.90 -0.65 (-2.36%)
16-Apr-21
28.00 1.1 (4.09%)
|
64.84 |
0.32 |
0.22 |
27.81 |
Bigbloc Constru
|
79.50 |
83.50 |
79.50 |
83.50 |
79.55 |
3.95 |
4.97 |
10875 |
109.31 |
115.98 |
98.63 |
83.88 |
- |
3.81 |
09-Apr-21
92.70 -2.75 (-2.88%)
12-Apr-21
88.10 -4.6 (-4.96%)
13-Apr-21
83.70 -4.4 (-4.99%)
15-Apr-21
79.55 -4.15 (-4.96%)
16-Apr-21
83.50 3.95 (4.97%)
|
60.89 |
0.84 |
0.76 |
81.76 |
BL Kashyap
|
16.30 |
16.70 |
15.60 |
15.65 |
16.40 |
-0.75 |
-4.57 |
191122 |
18.47 |
15.97 |
10.59 |
9.51 |
- |
0.67 |
09-Apr-21
19.05 -0.45 (-2.31%)
12-Apr-21
18.10 -0.95 (-4.99%)
13-Apr-21
17.20 -0.9 (-4.97%)
15-Apr-21
16.40 -0.8 (-4.65%)
16-Apr-21
15.65 -0.75 (-4.57%)
|
59.48 |
0.17 |
0.16 |
15.78 |
Brookfield REIT
|
237.89 |
242.99 |
237.50 |
241.48 |
236.99 |
4.49 |
1.89 |
158200 |
235.79 |
0.00 |
0.00 |
0.00 |
0 |
1.27 |
09-Apr-21
234.62 -7.27 (-3.01%)
12-Apr-21
234.38 -0.24 (-0.1%)
13-Apr-21
239.71 5.33 (2.27%)
15-Apr-21
236.99 -2.72 (-1.13%)
16-Apr-21
241.48 4.49 (1.89%)
|
94.06 |
2.84 |
1.90 |
240.32 |
Capacite Infra
|
190.00 |
193.65 |
188.50 |
190.40 |
191.50 |
-1.10 |
-0.57 |
52646 |
200.03 |
201.32 |
170.46 |
156.44 |
- |
1.4 |
09-Apr-21
200.75 -0.4 (-0.2%)
12-Apr-21
184.20 -16.55 (-8.24%)
13-Apr-21
192.55 8.35 (4.53%)
15-Apr-21
191.50 -1.05 (-0.55%)
16-Apr-21
190.40 -1.1 (-0.57%)
|
59.80 |
2.30 |
1.53 |
190.20 |
Country Condos
|
2.15 |
2.15 |
2.15 |
2.15 |
2.25 |
-0.10 |
-4.44 |
12199 |
2.25 |
2.66 |
2.73 |
2.39 |
35.83 |
0.87 |
12-Apr-21
2.45 -0.1 (-3.92%)
13-Apr-21
2.35 -0.1 (-4.08%)
15-Apr-21
2.25 -0.1 (-4.26%)
16-Apr-21
2.15 -0.1 (-4.44%)
|
92.01 |
0.02 |
0.02 |
2.15 |
Embassy Office
|
307.00 |
312.00 |
306.02 |
309.55 |
306.64 |
2.91 |
0.95 |
312600 |
325.70 |
332.85 |
346.10 |
349.33 |
58.63 |
1.07 |
09-Apr-21
313.82 -4.53 (-1.42%)
12-Apr-21
309.76 -4.06 (-1.29%)
13-Apr-21
310.40 0.64 (0.21%)
15-Apr-21
306.64 -3.76 (-1.21%)
16-Apr-21
309.55 2.91 (0.95%)
|
75.18 |
3.68 |
2.45 |
309.92 |
GeeCee Ventures
|
103.00 |
105.20 |
101.00 |
101.80 |
102.60 |
-0.80 |
-0.78 |
13404 |
103.34 |
98.83 |
83.98 |
80.74 |
21.43 |
0.51 |
09-Apr-21
107.70 2.55 (2.43%)
12-Apr-21
101.90 -5.8 (-5.39%)
13-Apr-21
102.30 0.4 (0.39%)
15-Apr-21
102.60 0.3 (0.29%)
16-Apr-21
101.80 -0.8 (-0.78%)
|
80.95 |
1.23 |
0.82 |
102.20 |
Karda Construct
|
119.70 |
120.00 |
117.00 |
117.35 |
119.15 |
-1.80 |
-1.51 |
22111 |
117.16 |
116.02 |
110.40 |
101.67 |
76.7 |
6.99 |
09-Apr-21
125.75 -2.55 (-1.99%)
12-Apr-21
120.15 -5.6 (-4.45%)
13-Apr-21
119.65 -0.5 (-0.42%)
15-Apr-21
119.15 -0.5 (-0.42%)
16-Apr-21
117.35 -1.8 (-1.51%)
|
37.79 |
1.25 |
1.13 |
118.63 |
Mindspace REIT
|
295.00 |
296.00 |
290.01 |
291.40 |
294.72 |
-3.32 |
-1.13 |
143400 |
300.94 |
307.77 |
313.22 |
0.00 |
0 |
0.94 |
09-Apr-21
300.19 4.37 (1.48%)
12-Apr-21
297.87 -2.32 (-0.77%)
13-Apr-21
297.81 -0.06 (-0.02%)
15-Apr-21
294.72 -3.09 (-1.04%)
16-Apr-21
291.40 -3.32 (-1.13%)
|
94.28 |
3.54 |
2.36 |
293.98 |
Nila Infra
|
4.50 |
4.60 |
4.25 |
4.40 |
4.45 |
-0.05 |
-1.12 |
177065 |
4.79 |
5.14 |
5.00 |
4.91 |
- |
1.21 |
09-Apr-21
5.00 -0.05 (-0.99%)
12-Apr-21
4.75 -0.25 (-5%)
13-Apr-21
4.55 -0.2 (-4.21%)
15-Apr-21
4.45 -0.1 (-2.2%)
16-Apr-21
4.40 -0.05 (-1.12%)
|
67.38 |
0.05 |
0.04 |
4.32 |
Poddar Housing
|
163.50 |
163.50 |
155.65 |
158.05 |
160.00 |
-1.95 |
-1.22 |
507 |
187.53 |
195.38 |
181.26 |
179.13 |
41.92 |
0.5 |
09-Apr-21
176.40 3 (1.73%)
12-Apr-21
168.00 -8.4 (-4.76%)
13-Apr-21
160.00 -8 (-4.76%)
16-Apr-21
158.05 -1.95 (-1.22%)
|
55.17 |
1.68 |
1.52 |
160.11 |
PSP Projects
|
418.00 |
418.00 |
412.20 |
413.95 |
418.55 |
-4.60 |
-1.10 |
28070 |
461.47 |
464.03 |
425.81 |
423.15 |
20.04 |
3.26 |
09-Apr-21
437.75 -2 (-0.45%)
12-Apr-21
419.00 -18.75 (-4.28%)
13-Apr-21
428.65 9.65 (2.3%)
15-Apr-21
418.55 -10.1 (-2.36%)
16-Apr-21
413.95 -4.6 (-1.1%)
|
69.19 |
5.02 |
3.35 |
414.42 |
TCI Developers
|
304.95 |
312.50 |
299.20 |
300.10 |
302.20 |
-2.10 |
-0.69 |
5179
|
306.00 |
308.95 |
308.62 |
302.73 |
- |
1.54 |
09-Apr-21
298.30 -2.25 (-0.75%)
12-Apr-21
306.85 8.55 (2.87%)
13-Apr-21
301.05 -5.8 (-1.89%)
15-Apr-21
302.20 1.15 (0.38%)
16-Apr-21
300.10 -2.1 (-0.69%)
|
97.03 |
3.63 |
2.42 |
300.21 |
Vascon Engineer
|
16.55 |
17.00 |
16.50 |
16.65 |
16.90 |
-0.25 |
-1.48 |
98006 |
17.81 |
17.48 |
13.52 |
12.52 |
- |
0.42 |
09-Apr-21
17.80 -0.7 (-3.78%)
12-Apr-21
16.90 -0.9 (-5.06%)
13-Apr-21
16.85 -0.05 (-0.3%)
15-Apr-21
16.90 0.05 (0.3%)
16-Apr-21
16.65 -0.25 (-1.48%)
|
63.97 |
0.19 |
0.15 |
16.72 |