Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Apr 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ARSS Infra
Add to

ACTIONS

  • ARSS Infra has hit 52wk low of Rs 9.00 on NSE
9.90 10.35 9.40 10.05 10.00 0.05 0.50
AVERAGE VOLUME
5-Day 29228.00
10-Day 2905.80
30-Day 40457.67
5887
12.87 15.52 20.64 23.53 - 0.74

26-Mar-20

10.65 0.65 (6.5%)

27-Mar-20

9.60 -1.05 (-9.86%)

30-Mar-20

9.50 -0.1 (-1.04%)

31-Mar-20

10.00 0.5 (5.26%)

01-Apr-20

10.05 0.05 (0.5%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 60.83%
8-Day 60.84%
60.57
0.12 0.08 9.89
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon has hit 52wk low of Rs 39.65 on BSE
  • Ashoka Buildcon has hit 52wk low of Rs 41.15 on NSE
40.80 42.50 39.20 39.40 41.35 -1.95 -4.72
AVERAGE VOLUME
5-Day 453797.60
10-Day 51388.50
30-Day 538176.27
447567
70.40 86.39 95.23 103.50 3.45 0.5

26-Mar-20

45.40 1.05 (2.37%)

27-Mar-20

43.90 -1.5 (-3.3%)

30-Mar-20

40.15 -3.75 (-8.54%)

31-Mar-20

41.35 1.2 (2.99%)

01-Apr-20

39.40 -1.95 (-4.72%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 60.65%
8-Day 53.86%
52.11
0.45 0.37 40.27
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
  • Atlanta has hit 52wk low of Rs 2.65 on NSE
2.80 2.80 2.65 2.80 2.70 0.10 3.70
AVERAGE VOLUME
5-Day 27649.40
10-Day 3841.10
30-Day 16104.50
22766
4.02 4.75 6.19 6.86 1.44 0.05

26-Mar-20

2.70 -0.1 (-3.57%)

27-Mar-20

2.75 0.05 (1.85%)

30-Mar-20

2.80 0.05 (1.82%)

31-Mar-20

2.70 -0.1 (-3.57%)

01-Apr-20

2.80 0.1 (3.7%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 94.36%
8-Day 94.57%
92.03
0.03 0.03 2.74
C & C Construct
Add to

ACTIONS

  • C & C Construct has hit 52wk low of Rs 1.05 on NSE
  • C & C Construct has hit 52wk low of Rs 1.10 on NSE
1.05 1.05 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 2635.40
10-Day 1679.80
30-Day 25996.43
1532
1.55 1.80 2.82 3.85 0.13 0.02

26-Mar-20

1.20 -0.05 (-4%)

27-Mar-20

1.20 0 (0%)

30-Mar-20

1.15 -0.05 (-4.17%)

31-Mar-20

1.10 -0.05 (-4.35%)

01-Apr-20

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.01 0.01 1.05
CCCL
Add to

ACTIONS

  • Only Sellers in CCCL on BSE
  • CCCL has hit 52wk low of Rs 0.48 on BSE
0.20 0.30 0.20 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 425355.20
10-Day 5428.30
30-Day 636239.50
176436
0.39 0.80 1.69 1.80 - -0.08

26-Mar-20

0.25 0.05 (25%)

27-Mar-20

0.30 0.05 (20%)

30-Mar-20

0.25 -0.05 (-16.67%)

31-Mar-20

0.25 0 (0%)

01-Apr-20

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 63.14%
8-Day 68.07%
63.46
0.00 0.00 0.25
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 0.20 on NSE
  • Only Buyers in Gammon Infra on BSE
0.25 0.25 0.20 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 960653.80
10-Day 220006.10
30-Day 1061102.63
767203
0.26 0.30 0.33 0.34 1.39 0.03

26-Mar-20

0.20 -0.05 (-20%)

27-Mar-20

0.25 0.05 (25%)

30-Mar-20

0.25 0 (0%)

31-Mar-20

0.25 0 (0%)

01-Apr-20

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 63.52%
8-Day 58.62%
57.27
0.00 0.00 0.23
Gayatri Project
Add to

ACTIONS

  • Only Buyers in Gayatri Project on BSE
  • Only Buyers in Gayatri Project on BSE
8.95 8.95 8.40 8.95 8.55 0.40 4.68
AVERAGE VOLUME
5-Day 455843.60
10-Day 58363.40
30-Day 389411.50
718783
15.92 29.45 74.36 91.99 - 0.13

26-Mar-20

8.95 -0.45 (-4.79%)

27-Mar-20

8.55 -0.4 (-4.47%)

30-Mar-20

8.15 -0.4 (-4.68%)

31-Mar-20

8.55 0.4 (4.91%)

01-Apr-20

8.95 0.4 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.85
GPT Infra
Add to

ACTIONS

  • GPT Infra has hit 52wk low of Rs 28.55 on NSE
14.85 14.90 14.20 14.50 14.45 0.05 0.35
AVERAGE VOLUME
5-Day 13200.20
10-Day 1624.60
30-Day 18129.17
2523
22.35 28.02 35.81 37.59 2.8 0.24

26-Mar-20

13.65 0.5 (3.8%)

27-Mar-20

14.55 0.9 (6.59%)

30-Mar-20

14.95 0.4 (2.75%)

31-Mar-20

14.45 -0.5 (-3.34%)

01-Apr-20

14.50 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 87.87%
5-Day 88.51%
8-Day 86.34%
68.45
0.16 0.13 14.77
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
4.10 4.10 3.85 3.95 3.95 0.00 0.00
AVERAGE VOLUME
5-Day 2386637.80
10-Day 803232.90
30-Day 2254603.57
2253187
6.42 8.06 8.92 9.22 - 0.46

26-Mar-20

3.65 -0.1 (-2.67%)

27-Mar-20

3.80 0.15 (4.11%)

30-Mar-20

3.80 0 (0%)

31-Mar-20

3.95 0.15 (3.95%)

01-Apr-20

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 72.45%
8-Day 68.16%
79.53
0.04 0.04 4.01
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
  • Only Buyers in ILandFS Engg on BSE
1.75 1.80 1.70 1.70 1.75 -0.05 -2.86
AVERAGE VOLUME
5-Day 17782.80
10-Day 18653.90
30-Day 18116.00
7753
1.72 1.77 2.42 3.07 - -0.01

26-Mar-20

1.75 0.05 (2.94%)

27-Mar-20

1.75 0 (0%)

30-Mar-20

1.75 0 (0%)

31-Mar-20

1.75 0 (0%)

01-Apr-20

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.02 0.02 1.75
ITD Cementation
Add to

ACTIONS

  • Only Buyers in ITD Cementation on NSE
29.75 29.95 28.95 29.30 29.75 -0.45 -1.51
AVERAGE VOLUME
5-Day 101722.40
10-Day 56568.30
30-Day 193824.83
48194
42.88 50.29 53.99 62.98 37.56 0.49

26-Mar-20

30.00 1.55 (5.45%)

27-Mar-20

29.60 -0.4 (-1.33%)

30-Mar-20

28.20 -1.4 (-4.73%)

31-Mar-20

29.75 1.55 (5.5%)

01-Apr-20

29.30 -0.45 (-1.51%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 56.64%
8-Day 52.00%
53.57
0.33 0.27 29.41
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 150-Day,200-Day Moving Average today.
73.95 79.00 73.05 76.95 75.25 1.70 2.26
AVERAGE VOLUME
5-Day 112113.80
10-Day 9646.10
30-Day 169413.87
74954
104.76 122.95 136.85 137.88 2.77 0.35

26-Mar-20

80.30 4.3 (5.66%)

27-Mar-20

80.15 -0.15 (-0.19%)

30-Mar-20

74.60 -5.55 (-6.92%)

31-Mar-20

75.25 0.65 (0.87%)

01-Apr-20

76.95 1.7 (2.26%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 82.14%
8-Day 73.31%
78.96
0.83 0.68 75.07
Kaushalya Infra
Add to

ACTIONS

  • Only Buyers in Kaushalya Infra on BSE
  • Only Buyers in Kaushalya Infra on NSE
0.35 0.40 0.35 0.35 0.40 -0.05 -12.50
AVERAGE VOLUME
5-Day 16991.40
10-Day 1896.50
30-Day 10679.43
1524
0.40 0.42 0.43 0.46 - 0.03

26-Mar-20

0.35 -0.05 (-12.5%)

27-Mar-20

0.40 0.05 (14.29%)

30-Mar-20

0.40 0 (0%)

31-Mar-20

0.40 0 (0%)

01-Apr-20

0.35 -0.05 (-12.5%)

DELIVERY AVERAGES
3-Day 96.31%
5-Day 88.89%
8-Day 84.48%
100
0.00 0.00 0.35
KNR Construct
Add to

ACTIONS

  • KNR Construct Dividend||Interim Dividend 25.00%||Announcement date: Feb 25, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
197.60 199.00 194.05 196.35 196.50 -0.15 -0.08
AVERAGE VOLUME
5-Day 166592.00
10-Day 7056.90
30-Day 170633.60
19780
240.40 258.98 244.55 250.67 11.04 1.95

26-Mar-20

189.25 -7.4 (-3.76%)

27-Mar-20

194.90 5.65 (2.99%)

30-Mar-20

189.35 -5.55 (-2.85%)

31-Mar-20

196.50 7.15 (3.78%)

01-Apr-20

196.35 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 73.20%
8-Day 72.38%
76.09
2.36 1.57 196.85
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on NSE
  • Only Sellers in Madhucon Proj on NSE
1.65 1.65 1.55 1.55 1.60 -0.05 -3.13
AVERAGE VOLUME
5-Day 22729.60
10-Day 2103.60
30-Day 29051.83
17477
2.32 2.72 3.62 4.06 - 0.01

26-Mar-20

1.70 -0.05 (-2.86%)

27-Mar-20

1.70 0 (0%)

30-Mar-20

1.65 -0.05 (-2.94%)

31-Mar-20

1.60 -0.05 (-3.03%)

01-Apr-20

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 93.32%
5-Day 97.30%
8-Day 93.35%
88.02
0.02 0.02 1.57
Man Industries
Add to

ACTIONS

  • Man Industries Dividend||Interim Dividend 20.00%||Announcement date: Mar 06, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
40.10 42.45 37.60 40.75 41.00 -0.25 -0.61
AVERAGE VOLUME
5-Day 201426.60
10-Day 19127.20
30-Day 142395.87
195172
45.09 49.01 45.77 46.06 5.38 0.33

26-Mar-20

35.15 1.9 (5.71%)

27-Mar-20

36.55 1.4 (3.98%)

30-Mar-20

36.40 -0.15 (-0.41%)

31-Mar-20

41.00 4.6 (12.64%)

01-Apr-20

40.75 -0.25 (-0.61%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 63.64%
8-Day 68.48%
63.04
0.49 0.33 40.31
Man Infra
Add to

ACTIONS

  • Man Infra Dividend||Interim Dividend 27.50%||Announcement date: Mar 02, 2020||Record date: Mar 13, 2020||Ex-Div: Mar 12, 2020
16.65 17.00 16.00 16.20 16.55 -0.35 -2.11
AVERAGE VOLUME
5-Day 117335.80
10-Day 44139.50
30-Day 198127.03
31676
21.76 25.12 24.21 24.69 5.93 0.5

26-Mar-20

16.50 1.05 (6.8%)

27-Mar-20

16.90 0.4 (2.42%)

30-Mar-20

15.90 -1 (-5.92%)

31-Mar-20

16.55 0.65 (4.09%)

01-Apr-20

16.20 -0.35 (-2.11%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 72.77%
8-Day 74.01%
83.45
0.20 0.13 16.43
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
  • Only Buyers in MBL Infra on NSE
2.75 2.80 2.75 2.80 2.70 0.10 3.70
AVERAGE VOLUME
5-Day 31554.60
10-Day 7831.10
30-Day 42021.50
18529
3.13 3.59 4.61 4.95 - 0.04

26-Mar-20

2.50 -0.05 (-1.96%)

27-Mar-20

2.55 0.05 (2%)

30-Mar-20

2.65 0.1 (3.92%)

31-Mar-20

2.70 0.05 (1.89%)

01-Apr-20

2.80 0.1 (3.7%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 90.85%
8-Day 86.92%
67.92
0.03 0.03 2.79
Mukund Engg
Add to

ACTIONS

  • Mukund Engg has hit 52wk low of Rs 9.10 on NSE
6.80 6.95 6.80 6.95 6.80 0.15 2.21
AVERAGE VOLUME
5-Day 1862.80
10-Day 1668.10
30-Day 4348.50
716
8.59 10.06 11.63 12.31 - 0.51

26-Mar-20

6.65 -0.3 (-4.32%)

27-Mar-20

6.95 0.3 (4.51%)

30-Mar-20

7.00 0.05 (0.72%)

31-Mar-20

6.80 -0.2 (-2.86%)

01-Apr-20

6.95 0.15 (2.21%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 94.54%
8-Day 85.01%
82.04
0.07 0.07 6.91
NCC
Add to

ACTIONS

  • Only Buyers in NCC on NSE
  • NCC has hit 52wk low of Rs 15.90 on NSE
18.85 19.15 18.05 18.70 18.75 -0.05 -0.27
AVERAGE VOLUME
5-Day 27281989.80
10-Day 1602163.50
30-Day 29696389.33
21800044
28.38 37.94 49.93 58.02 2.56 0.24

26-Mar-20

17.95 -0.3 (-1.64%)

27-Mar-20

17.30 -0.65 (-3.62%)

30-Mar-20

16.30 -1 (-5.78%)

31-Mar-20

18.75 2.45 (15.03%)

01-Apr-20

18.70 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 28.04%
8-Day 21.92%
22.11
0.21 0.17 18.47
Noida Toll
Add to

ACTIONS

  • Only Buyers in Noida Toll on NSE
2.60 2.80 2.60 2.70 2.65 0.05 1.89
AVERAGE VOLUME
5-Day 237343.20
10-Day 9493.40
30-Day 86667.47
63612
3.15 3.36 3.78 3.69 - 0.13

26-Mar-20

2.55 0 (0%)

27-Mar-20

2.55 0 (0%)

30-Mar-20

2.45 -0.1 (-3.92%)

31-Mar-20

2.65 0.2 (8.16%)

01-Apr-20

2.70 0.05 (1.89%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 76.12%
8-Day 78.76%
74.35
0.03 0.02 2.75
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on BSE
8.90 9.30 8.90 9.15 9.00 0.15 1.67
AVERAGE VOLUME
5-Day 146764.60
10-Day 27333.80
30-Day 209093.47
77471
12.43 15.01 13.81 13.49 3.18 0.14

26-Mar-20

9.35 0.35 (3.89%)

27-Mar-20

9.40 0.05 (0.53%)

30-Mar-20

9.00 -0.4 (-4.26%)

31-Mar-20

9.00 0 (0%)

01-Apr-20

9.15 0.15 (1.67%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 67.61%
8-Day 66.67%
69.71
0.10 0.08 9.16
PNC Infratech
Add to

ACTIONS

  • Only Buyers in PNC Infratech on NSE
95.90 97.90 91.30 96.70 94.00 2.70 2.87
AVERAGE VOLUME
5-Day 224133.80
10-Day 9940.10
30-Day 375781.97
47164
147.06 167.13 179.06 183.57 4.73 1.17

26-Mar-20

93.40 8.45 (9.95%)

27-Mar-20

90.90 -2.5 (-2.68%)

30-Mar-20

85.70 -5.2 (-5.72%)

31-Mar-20

94.00 8.3 (9.68%)

01-Apr-20

96.70 2.7 (2.87%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 79.51%
8-Day 84.06%
75.23
1.03 0.85 95.54
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Only Buyers in Punj Lloyd on BSE
0.90 0.90 0.80 0.90 0.85 0.05 5.88
AVERAGE VOLUME
5-Day 199261.60
10-Day 56220.90
30-Day 259798.00
350888
0.97 1.03 1.11 1.16 - 0.19

26-Mar-20

0.90 0.05 (5.88%)

27-Mar-20

0.90 0 (0%)

30-Mar-20

0.90 0 (0%)

31-Mar-20

0.85 -0.05 (-5.56%)

01-Apr-20

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.01 0.01 0.84
Rail Vikas
Add to

ACTIONS

  • Only Buyers in Rail Vikas on NSE
12.70 14.05 12.60 13.85 12.80 1.05 8.20
AVERAGE VOLUME
5-Day 4626650.80
10-Day 416687.70
30-Day 5303287.13
6632915
17.37 20.54 22.94 23.53 3.71 0.77

26-Mar-20

12.80 1.15 (9.87%)

27-Mar-20

12.75 -0.05 (-0.39%)

30-Mar-20

12.45 -0.3 (-2.35%)

31-Mar-20

12.80 0.35 (2.81%)

01-Apr-20

13.85 1.05 (8.2%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 57.36%
8-Day 53.91%
53.40
0.14 0.12 13.52
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 30-Day,50-Day Moving Average today.
21.00 22.00 20.05 21.15 21.20 -0.05 -0.24
AVERAGE VOLUME
5-Day 47196.80
10-Day 8099.70
30-Day 62635.30
37145
23.75 27.32 39.53 50.01 2.71 0.35

26-Mar-20

16.95 0.45 (2.73%)

27-Mar-20

17.95 1 (5.9%)

30-Mar-20

18.45 0.5 (2.79%)

31-Mar-20

21.20 2.75 (14.91%)

01-Apr-20

21.15 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 66.61%
8-Day 68.74%
49.38
0.25 0.17 21.33
Rel Ind Infra
Add to

ACTIONS

  • Only Buyers in Rel Ind Infra on NSE
210.00 211.95 199.35 204.25 204.60 -0.35 -0.17
AVERAGE VOLUME
5-Day 193191.40
10-Day 29485.00
30-Day 278180.97
218382
257.10 313.26 304.55 296.24 39.81 0.91

26-Mar-20

193.75 8.5 (4.59%)

27-Mar-20

193.80 0.05 (0.03%)

30-Mar-20

186.00 -7.8 (-4.02%)

31-Mar-20

204.60 18.6 (10%)

01-Apr-20

204.25 -0.35 (-0.17%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 28.37%
8-Day 23.38%
31.10
2.25 1.84 205.02
RKEC Projects
Add to

ACTIONS

  • Only Sellers in RKEC Projects on NSE
30.05 32.00 30.05 32.00 34.50 -2.50 -7.25
AVERAGE VOLUME
5-Day 7000.00
10-Day
30-Day 22633.33
2000
41.19 47.55 48.29 51.05 0 0.8

25-Mar-20

28.00 -1.45 (-4.92%)

26-Mar-20

30.00 2 (7.14%)

27-Mar-20

30.00 0 (0%)

31-Mar-20

34.50 4.5 (15%)

01-Apr-20

32.00 -2.5 (-7.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.10%
8-Day 84.85%
100
0.41 0.28 31.02
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day Moving Average of 70.07 today.
30.05 31.35 29.90 30.90 30.85 0.05 0.16
AVERAGE VOLUME
5-Day 44612.20
10-Day 1623.80
30-Day 88182.50
8990
39.32 48.37 71.09 78.43 4.81 0.33

26-Mar-20

31.20 0.95 (3.14%)

27-Mar-20

30.15 -1.05 (-3.37%)

30-Mar-20

30.75 0.6 (1.99%)

31-Mar-20

30.85 0.1 (0.33%)

01-Apr-20

30.90 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 72.69%
8-Day 84.73%
94.86
0.34 0.28 30.56
Sadbhav Engg
Add to

ACTIONS

  • Only Sellers in Sadbhav Engg on BSE
  • Sadbhav Engg has hit 52wk low of Rs 26.70 on NSE
27.10 28.45 26.00 26.35 27.10 -0.75 -2.77
AVERAGE VOLUME
5-Day 206107.60
10-Day 101868.60
30-Day 673264.77
695878
53.74 80.05 112.36 131.01 4.27 0.22

26-Mar-20

31.05 -1.45 (-4.46%)

27-Mar-20

29.65 -1.4 (-4.51%)

30-Mar-20

28.20 -1.45 (-4.89%)

31-Mar-20

27.10 -1.1 (-3.9%)

01-Apr-20

26.35 -0.75 (-2.77%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 81.71%
8-Day 84.28%
79.24
0.28 0.26 26.72
Sadbhav Infra
Add to

ACTIONS

  • Only Sellers in Sadbhav Infra on BSE
13.70 13.70 12.95 12.95 13.60 -0.65 -4.78
AVERAGE VOLUME
5-Day 208962.00
10-Day 217532.70
30-Day 252594.43
72272
19.56 27.37 37.15 43.78 - 0.33

26-Mar-20

13.85 0.5 (3.75%)

27-Mar-20

13.30 -0.55 (-3.97%)

30-Mar-20

13.50 0.2 (1.5%)

31-Mar-20

13.60 0.1 (0.74%)

01-Apr-20

12.95 -0.65 (-4.78%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 82.22%
8-Day 85.97%
80.05
0.14 0.13 13.22
Setubandhan Inf
Add to

ACTIONS

  • Only Buyers in Setubandhan Inf on BSE
  • Only Sellers in Setubandhan Inf on NSE
0.45 0.45 0.40 0.45 0.40 0.05 12.50
AVERAGE VOLUME
5-Day 183212.60
10-Day 6345.50
30-Day 196063.47
255939
0.61 0.72 1.09 1.47 - 0.04

26-Mar-20

0.40 -0.05 (-11.11%)

27-Mar-20

0.45 0.05 (12.5%)

30-Mar-20

0.45 0 (0%)

31-Mar-20

0.40 -0.05 (-11.11%)

01-Apr-20

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 77.99%
8-Day 73.87%
66.38
0.00 0.00 0.44
Shriram EPC
Add to

ACTIONS

  • Only Buyers in Shriram EPC on NSE
  • Only Buyers in Shriram EPC on NSE
2.40 2.40 2.30 2.40 2.30 0.10 4.35
AVERAGE VOLUME
5-Day 62186.00
10-Day 9604.10
30-Day 74594.20
63061
2.95 3.42 6.37 6.94 18.46 0.19

26-Mar-20

2.10 0.05 (2.44%)

27-Mar-20

2.10 0 (0%)

30-Mar-20

2.20 0.1 (4.76%)

31-Mar-20

2.30 0.1 (4.55%)

01-Apr-20

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 84.32%
8-Day 77.91%
88.71
0.02 0.02 2.35
Simplex Infra
Add to

ACTIONS

  • Only Sellers in Simplex Infra on NSE
  • Only Sellers in Simplex Infra on NSE
17.35 17.35 17.35 17.35 18.25 -0.90 -4.93
AVERAGE VOLUME
5-Day 336551.20
10-Day 15232.90
30-Day 298374.07
232762
37.19 41.81 43.96 56.52 3.22 0.05

26-Mar-20

21.25 -1.1 (-4.92%)

27-Mar-20

20.20 -1.05 (-4.94%)

30-Mar-20

19.20 -1 (-4.95%)

31-Mar-20

18.25 -0.95 (-4.95%)

01-Apr-20

17.35 -0.9 (-4.93%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 79.89%
8-Day 80.49%
78.18
0.19 0.17 17.35
Soril Infra Res
Add to

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
  • Only Sellers in Soril Infra Res on NSE
41.00 42.70 40.70 40.70 42.80 -2.10 -4.91
AVERAGE VOLUME
5-Day 77709.40
10-Day 3998.50
30-Day 47167.40
63182
79.75 93.76 103.46 114.82 44.73 0.56

26-Mar-20

49.85 -2.6 (-4.96%)

27-Mar-20

47.40 -2.45 (-4.91%)

30-Mar-20

45.05 -2.35 (-4.96%)

31-Mar-20

42.80 -2.25 (-4.99%)

01-Apr-20

40.70 -2.1 (-4.91%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 65.81%
8-Day 66.90%
53.55
0.45 0.41 40.82
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
  • Only Buyers in SPML Infra on BSE
5.10 5.40 4.90 5.20 5.15 0.05 0.97
AVERAGE VOLUME
5-Day 19673.20
10-Day 2905.50
30-Day 17392.53
38080
7.26 8.86 10.66 11.93 1.33 0.05

26-Mar-20

5.75 -0.05 (-0.86%)

27-Mar-20

5.50 -0.25 (-4.35%)

30-Mar-20

5.40 -0.1 (-1.82%)

31-Mar-20

5.15 -0.25 (-4.63%)

01-Apr-20

5.20 0.05 (0.97%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 82.39%
8-Day 84.10%
84.14
0.05 0.05 5.32
Supreme Infra
Add to

ACTIONS

  • Only Sellers in Supreme Infra on BSE
  • Only Sellers in Supreme Infra on BSE
8.40 8.40 8.05 8.05 8.45 -0.40 -4.73
AVERAGE VOLUME
5-Day 1644.80
10-Day 611.60
30-Day 5545.20
1146
14.71 17.14 13.08 14.74 0 -0.02

26-Mar-20

9.35 -0.05 (-0.53%)

27-Mar-20

9.10 -0.25 (-2.67%)

30-Mar-20

8.65 -0.45 (-4.95%)

31-Mar-20

8.45 -0.2 (-2.31%)

01-Apr-20

8.05 -0.4 (-4.73%)

DELIVERY AVERAGES
3-Day 98.31%
5-Day 98.79%
8-Day 99.10%
97.23
0.09 0.08 8.19
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
23.50 23.50 22.20 23.30 23.35 -0.05 -0.21
AVERAGE VOLUME
5-Day 3375.40
10-Day 860.80
30-Day 5395.47
506
29.58 28.64 26.30 26.92 14.56 0.77

26-Mar-20

20.20 -0.7 (-3.35%)

27-Mar-20

21.20 1 (4.95%)

30-Mar-20

22.25 1.05 (4.95%)

31-Mar-20

23.35 1.1 (4.94%)

01-Apr-20

23.30 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 80.04%
8-Day 81.06%
57.82
0.25 0.22 23.34
Technofab Engg
Add to

ACTIONS

  • Only Sellers in Technofab Engg on NSE
4.55 4.75 4.55 4.70 4.55 0.15 3.30
AVERAGE VOLUME
5-Day 12076.20
10-Day 807.40
30-Day 7299.30
1368
7.78 12.39 17.57 18.35 - 0.02

26-Mar-20

5.00 0.2 (4.17%)

27-Mar-20

4.75 -0.25 (-5%)

30-Mar-20

4.75 0 (0%)

31-Mar-20

4.55 -0.2 (-4.21%)

01-Apr-20

4.70 0.15 (3.3%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 94.10%
8-Day 97.34%
94.76
0.05 0.04 4.65
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes above 30-Day Moving Average of 0.24 today.
0.15 0.25 0.15 0.15 0.20 -0.05 -25.00
AVERAGE VOLUME
5-Day 15708.60
10-Day 427.10
30-Day 31509.33
3996
0.23 0.26 0.33 0.36 -0 -0

26-Mar-20

0.15 -0.05 (-25%)

27-Mar-20

0.20 0.05 (33.33%)

30-Mar-20

0.25 0.05 (25%)

31-Mar-20

0.20 -0.05 (-20%)

01-Apr-20

0.15 -0.05 (-25%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.00 0.00 0.16
Sections
Follow us on