You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akash Infraproj
Add to

ACTIONS

  • Akash Infraproj closes above 30-Day,50-Day Moving Average today.
208.05 214.45 201.05 209.25 204.40 4.85 2.37
AVERAGE VOLUME
5-Day 42933.60
10-Day
30-Day 36029.87
65731
236.54 239.43 172.14 149.08 550.66 4.64

23-Nov-20

207.85 -2.65 (-1.26%)

24-Nov-20

201.80 -6.05 (-2.91%)

25-Nov-20

196.85 -4.95 (-2.45%)

26-Nov-20

204.40 7.55 (3.84%)

27-Nov-20

209.25 4.85 (2.37%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 76.85%
8-Day 69.10%
72.10
2.15 1.94 207.57
ARSS Infra
Add to

ACTIONS

  • Only Buyers in ARSS Infra on NSE
  • Only Buyers in ARSS Infra on NSE
17.00 17.00 17.00 17.00 16.20 0.80 4.94
AVERAGE VOLUME
5-Day 72758.80
10-Day 11102.70
30-Day 22621.27
15075
12.81 12.87 13.35 13.38 6.3 0.99

23-Nov-20

14.45 0.85 (6.25%)

24-Nov-20

14.05 -0.4 (-2.77%)

25-Nov-20

15.45 1.4 (9.96%)

26-Nov-20

16.20 0.75 (4.85%)

27-Nov-20

17.00 0.8 (4.94%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 60.70%
8-Day 62.21%
98.39
0.17 0.15 17.00
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 141: HDFC Securities
72.30 79.90 72.10 77.60 72.15 5.45 7.55
AVERAGE VOLUME
5-Day 2258187.40
10-Day 197294.50
30-Day 1078084.67
7140417
66.27 65.68 62.61 64.28 5.14 0.84

23-Nov-20

73.60 -0.45 (-0.61%)

24-Nov-20

73.85 0.25 (0.34%)

25-Nov-20

71.45 -2.4 (-3.25%)

26-Nov-20

72.15 0.7 (0.98%)

27-Nov-20

77.60 5.45 (7.55%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 49.56%
8-Day 46.49%
47.61
0.87 0.58 76.69
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 6.79 today.
  • Only Buyers in Atlanta on NSE
7.00 7.35 6.75 7.35 6.70 0.65 9.70
AVERAGE VOLUME
5-Day 38249.60
10-Day 8940.40
30-Day 23097.57
54542
6.62 6.66 7.66 6.79 - 0.13

23-Nov-20

6.45 -0.05 (-0.77%)

24-Nov-20

6.50 0.05 (0.78%)

25-Nov-20

6.75 0.25 (3.85%)

26-Nov-20

6.70 -0.05 (-0.74%)

27-Nov-20

7.35 0.65 (9.7%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 69.64%
8-Day 71.33%
56.35
0.07 0.06 7.15
C & C Construct
Add to

ACTIONS

  • Only Buyers in C & C Construct on NSE
  • Only Buyers in C & C Construct on NSE
3.45 3.45 3.45 3.45 3.30 0.15 4.55
AVERAGE VOLUME
5-Day 2718.60
10-Day 16171.60
30-Day 4559.70
7001
2.59 2.45 2.64 2.36 0.41 0.06

23-Nov-20

2.90 0.1 (3.57%)

24-Nov-20

3.00 0.1 (3.45%)

25-Nov-20

3.15 0.15 (5%)

26-Nov-20

3.30 0.15 (4.76%)

27-Nov-20

3.45 0.15 (4.55%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.03 0.03 3.45
CCCL
Add to

ACTIONS

  • CCCL closes below 50-Day Moving Average of 0.31 today.
  • Only Sellers in CCCL on NSE
0.35 0.35 0.30 0.30 0.35 -0.05 -14.29
AVERAGE VOLUME
5-Day 33001.20
10-Day 2217.50
30-Day 99139.90
113061
0.29 0.31 0.56 0.91 - -0.04

23-Nov-20

0.30 0 (0%)

24-Nov-20

0.30 0 (0%)

25-Nov-20

0.35 0.05 (16.67%)

26-Nov-20

0.35 0 (0%)

27-Nov-20

0.30 -0.05 (-14.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.22%
8-Day 0.00%
100
0.00 0.00 0.30
CMM Infraprojec
Add to

ACTIONS

  • CMM Infraprojec closes below 30-Day Moving Average of 2.53 today.
  • Only Sellers in CMM Infraprojec on NSE
2.50 2.50 2.50 2.50 2.60 -0.10 -3.85
AVERAGE VOLUME
5-Day 23400.00
10-Day
30-Day 12000.00
30000
2.53 2.82 3.66 3.76 0 0.07

23-Nov-20

2.45 0.1 (4.26%)

24-Nov-20

2.55 0.1 (4.08%)

25-Nov-20

2.60 0.05 (1.96%)

26-Nov-20

2.60 0 (0%)

27-Nov-20

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 88.57%
8-Day 90.24%
84.62
0.03 0.03 2.50
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day,200-Day Moving Average today.
  • Gammon Infra closes below 30-Day,200-Day Moving Average today.
0.55 0.60 0.55 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 1025740.00
10-Day 447981.80
30-Day 769972.13
1061987
- 0.07

23-Nov-20

0.60 0 (0%)

24-Nov-20

0.60 0 (0%)

25-Nov-20

0.55 -0.05 (-8.33%)

26-Nov-20

0.60 0.05 (9.09%)

27-Nov-20

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 67.80%
8-Day 67.62%
84.83
0.01 0.01 0.56
Gayatri Project
Add to

ACTIONS

  • Only Sellers in Gayatri Project on NSE
  • Only Sellers in Gayatri Project on NSE
31.90 32.80 30.00 31.80 31.25 0.55 1.76
AVERAGE VOLUME
5-Day 1011139.80
10-Day 152375.30
30-Day 692200.83
616010
- 0.63

23-Nov-20

34.05 1.6 (4.93%)

24-Nov-20

34.05 0 (0%)

25-Nov-20

32.35 -1.7 (-4.99%)

26-Nov-20

31.25 -1.1 (-3.4%)

27-Nov-20

31.80 0.55 (1.76%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 65.01%
8-Day 63.50%
61.78
0.33 0.30 32.00
GPT Infra
Add to

ACTIONS

  • Only Buyers in GPT Infra on NSE
32.55 33.45 32.30 32.90 32.80 0.10 0.30
AVERAGE VOLUME
5-Day 33659.60
10-Day 7847.80
30-Day 26632.83
11757
6.57 0.49

23-Nov-20

32.85 0.45 (1.39%)

24-Nov-20

33.20 0.35 (1.07%)

25-Nov-20

32.70 -0.5 (-1.51%)

26-Nov-20

32.80 0.1 (0.31%)

27-Nov-20

32.90 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 66.04%
8-Day 70.93%
81.66
0.36 0.30 32.92
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 200-Day Moving Average of 5.72 today.
5.90 5.95 5.70 5.75 5.90 -0.15 -2.54
AVERAGE VOLUME
5-Day 7396442.00
10-Day 1243563.80
30-Day 4188513.93
3181732
- 0.74

23-Nov-20

5.90 0.35 (6.31%)

24-Nov-20

6.10 0.2 (3.39%)

25-Nov-20

5.90 -0.2 (-3.28%)

26-Nov-20

5.90 0 (0%)

27-Nov-20

5.75 -0.15 (-2.54%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 53.06%
8-Day 42.58%
61.24
0.07 0.05 5.81
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on NSE
3.25 3.40 3.20 3.35 3.35 0.00 0.00
AVERAGE VOLUME
5-Day 45441.40
10-Day 12038.80
30-Day 19542.93
13976
- -0.02

23-Nov-20

3.45 0 (0%)

24-Nov-20

3.30 -0.15 (-4.35%)

25-Nov-20

3.20 -0.1 (-3.03%)

26-Nov-20

3.35 0.15 (4.69%)

27-Nov-20

3.35 0 (0%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.04 0.03 3.32
ITD Cementation
Add to

ACTIONS

  • Buy ITD Cementation India; target of Rs 67: Prabhudas Lilladher
56.00 57.20 55.65 56.15 55.50 0.65 1.17
AVERAGE VOLUME
5-Day 490169.40
10-Day 141465.10
30-Day 573119.13
483091
- 0.92

23-Nov-20

53.65 -1.3 (-2.37%)

24-Nov-20

54.35 0.7 (1.3%)

25-Nov-20

54.35 0 (0%)

26-Nov-20

55.50 1.15 (2.12%)

27-Nov-20

56.15 0.65 (1.17%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 46.29%
8-Day 34.88%
44.16
0.67 0.44 56.36
J Kumar Infra
Add to

ACTIONS

  • Buy J.Kumar Infraprojects; target of Rs 176: Prabhudas Lilladher
118.30 119.85 117.05 118.70 118.00 0.70 0.59
AVERAGE VOLUME
5-Day 119783.20
10-Day 10001.00
30-Day 97053.30
66544
12.3 0.49

23-Nov-20

119.15 0.35 (0.29%)

24-Nov-20

119.70 0.55 (0.46%)

25-Nov-20

117.80 -1.9 (-1.59%)

26-Nov-20

118.00 0.2 (0.17%)

27-Nov-20

118.70 0.7 (0.59%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 66.33%
8-Day 67.60%
69.74
1.42 0.94 118.43
Kaushalya Infra
Add to

ACTIONS

  • Only Buyers in Kaushalya Infra on NSE
  • Only Sellers in Kaushalya Infra on NSE
1.35 1.40 1.30 1.40 1.35 0.05 3.70
AVERAGE VOLUME
5-Day 19987.60
10-Day 4576.20
30-Day 11072.80
19485
- 0.12

23-Nov-20

1.40 0 (0%)

24-Nov-20

1.40 0 (0%)

25-Nov-20

1.40 0 (0%)

26-Nov-20

1.35 -0.05 (-3.57%)

27-Nov-20

1.40 0.05 (3.7%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 75.91%
8-Day 75.08%
69.52
0.01 0.01 1.35
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 310: ICICI Direct
287.95 290.75 283.30 285.10 286.75 -1.65 -0.58
AVERAGE VOLUME
5-Day 146785.20
10-Day 23422.90
30-Day 126388.47
158838
20.35 2.47

23-Nov-20

286.15 -6.4 (-2.19%)

24-Nov-20

285.00 -1.15 (-0.4%)

25-Nov-20

281.85 -3.15 (-1.11%)

26-Nov-20

286.75 4.9 (1.74%)

27-Nov-20

285.10 -1.65 (-0.58%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 43.48%
8-Day 44.75%
32.67
3.44 2.29 287.78
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
3.00 3.30 3.00 3.25 3.15 0.10 3.17
AVERAGE VOLUME
5-Day 57513.80
10-Day 5166.80
30-Day 23017.63
70037
- 0.04

23-Nov-20

3.05 -0.15 (-4.69%)

24-Nov-20

3.10 0.05 (1.64%)

25-Nov-20

3.05 -0.05 (-1.61%)

26-Nov-20

3.15 0.1 (3.28%)

27-Nov-20

3.25 0.1 (3.17%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 72.33%
8-Day 77.17%
87.49
0.03 0.03 3.18
Man Industries
Add to

ACTIONS

  • Man Industries Dividend||Interim Dividend 40.00%||Announcement date: Oct 20, 2020||Record date: Nov 04, 2020||Ex-Div: Nov 03, 2020
72.00 73.00 71.05 71.55 72.05 -0.50 -0.69
AVERAGE VOLUME
5-Day 197044.40
10-Day 30188.10
30-Day 494428.13
146749
4.74 0.55

23-Nov-20

72.50 0.95 (1.33%)

24-Nov-20

72.45 -0.05 (-0.07%)

25-Nov-20

72.00 -0.45 (-0.62%)

26-Nov-20

72.05 0.05 (0.07%)

27-Nov-20

71.55 -0.5 (-0.69%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 53.22%
8-Day 48.41%
54.74
0.86 0.58 72.07
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day,50-Day Moving Average today.
26.80 30.60 26.50 29.15 26.70 2.45 9.18
AVERAGE VOLUME
5-Day 832267.20
10-Day 56876.60
30-Day 379524.47
2421587
9.62 0.84

23-Nov-20

27.15 1.15 (4.42%)

24-Nov-20

26.55 -0.6 (-2.21%)

25-Nov-20

26.55 0 (0%)

26-Nov-20

26.70 0.15 (0.56%)

27-Nov-20

29.15 2.45 (9.18%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 45.84%
8-Day 47.67%
40.46
0.32 0.21 28.65
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
8.95 9.10 8.70 8.80 9.05 -0.25 -2.76
AVERAGE VOLUME
5-Day 66523.20
10-Day 21680.20
30-Day 78929.57
111734
0.23 0.09

23-Nov-20

9.05 0 (0%)

24-Nov-20

8.90 -0.15 (-1.66%)

25-Nov-20

9.05 0.15 (1.69%)

26-Nov-20

9.05 0 (0%)

27-Nov-20

8.80 -0.25 (-2.76%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 66.89%
8-Day 67.61%
79.71
0.10 0.09 8.89
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
11.75 12.30 11.25 11.75 11.80 -0.05 -0.42
AVERAGE VOLUME
5-Day 12565.80
10-Day 2449.30
30-Day 6448.93
6306
- -1.01

23-Nov-20

12.50 0.4 (3.31%)

24-Nov-20

11.90 -0.6 (-4.8%)

25-Nov-20

11.35 -0.55 (-4.62%)

26-Nov-20

11.80 0.45 (3.96%)

27-Nov-20

11.75 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 77.00%
8-Day 83.05%
93.53
0.12 0.11 11.51
NCC
Add to

ACTIONS

  • Hold NCC; target of Rs 40: ICICI Direct
  • Buy NCC; target of Rs 47: Dolat Capital Market
42.65 44.00 42.65 43.60 42.45 1.15 2.71
AVERAGE VOLUME
5-Day 10725716.00
10-Day 876723.10
30-Day 8271197.80
7369680
8.99 0.52

23-Nov-20

43.70 2.1 (5.05%)

24-Nov-20

43.10 -0.6 (-1.37%)

25-Nov-20

42.50 -0.6 (-1.39%)

26-Nov-20

42.45 -0.05 (-0.12%)

27-Nov-20

43.60 1.15 (2.71%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 28.16%
8-Day 29.03%
25.35
0.51 0.34 43.43
Noida Toll
Add to

ACTIONS

  • Only Buyers in Noida Toll on NSE
6.00 6.10 5.85 5.95 5.85 0.10 1.71
AVERAGE VOLUME
5-Day 87024.00
10-Day 42331.50
30-Day 118862.27
71879
- 0.31

23-Nov-20

6.05 -0.3 (-4.72%)

24-Nov-20

5.75 -0.3 (-4.96%)

25-Nov-20

5.60 -0.15 (-2.61%)

26-Nov-20

5.85 0.25 (4.46%)

27-Nov-20

5.95 0.1 (1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.59
0.06 0.06 5.98
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 11.26 today.
11.35 12.05 11.10 11.70 11.25 0.45 4.00
AVERAGE VOLUME
5-Day 355590.40
10-Day 47311.10
30-Day 542861.47
812201
- 0.2

23-Nov-20

11.00 0.3 (2.8%)

24-Nov-20

11.15 0.15 (1.36%)

25-Nov-20

11.35 0.2 (1.79%)

26-Nov-20

11.25 -0.1 (-0.88%)

27-Nov-20

11.70 0.45 (4%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 60.32%
8-Day 60.13%
59.54
0.14 0.09 11.75
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day,50-Day Moving Average today.
171.15 179.95 169.00 170.70 170.25 0.45 0.26
AVERAGE VOLUME
5-Day 575334.40
10-Day 28351.30
30-Day 287900.40
556707
15.49 1.72

23-Nov-20

172.85 4.55 (2.7%)

24-Nov-20

178.15 5.3 (3.07%)

25-Nov-20

173.25 -4.9 (-2.75%)

26-Nov-20

170.25 -3 (-1.73%)

27-Nov-20

170.70 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 47.69%
8-Day 48.97%
64.12
2.04 1.36 171.13
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 150-Day Moving Average of 1.51 today.
1.55 1.60 1.50 1.55 1.55 0.00 0.00
AVERAGE VOLUME
5-Day 205960.40
10-Day 137137.40
30-Day 149856.83
164457
- 0.32

23-Nov-20

1.50 -0.05 (-3.23%)

24-Nov-20

1.50 0 (0%)

25-Nov-20

1.55 0.05 (3.33%)

26-Nov-20

1.55 0 (0%)

27-Nov-20

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.02 0.02 1.52
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes above its 50-Day,150-Day,200-Day Moving Average today.
21.00 22.10 20.85 21.85 20.85 1.00 4.80
AVERAGE VOLUME
5-Day 7220211.20
10-Day 593911.50
30-Day 2628521.67
11083800
6.41 1.01

23-Nov-20

20.70 1.45 (7.53%)

24-Nov-20

20.85 0.15 (0.72%)

25-Nov-20

20.60 -0.25 (-1.2%)

26-Nov-20

20.85 0.25 (1.21%)

27-Nov-20

21.85 1 (4.8%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 48.53%
8-Day 48.52%
50.50
0.25 0.17 21.57
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 150-Day Moving Average of 32.53 today.
  • Ramky Infra closes below 150-Day Moving Average of 32.48 today.
33.70 34.30 33.05 33.80 33.00 0.80 2.42
AVERAGE VOLUME
5-Day 71154.20
10-Day 8678.50
30-Day 73252.77
85992
- 0.46

23-Nov-20

34.10 0.35 (1.04%)

24-Nov-20

32.85 -1.25 (-3.67%)

25-Nov-20

32.45 -0.4 (-1.22%)

26-Nov-20

33.00 0.55 (1.69%)

27-Nov-20

33.80 0.8 (2.42%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 52.87%
8-Day 52.71%
64.06
0.40 0.26 33.75
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 379.63 today.
385.60 391.90 383.30 385.45 382.80 2.65 0.69
AVERAGE VOLUME
5-Day 209633.40
10-Day 15273.10
30-Day 147991.90
196614
77.71 1.73

23-Nov-20

382.20 5.45 (1.45%)

24-Nov-20

390.05 7.85 (2.05%)

25-Nov-20

382.10 -7.95 (-2.04%)

26-Nov-20

382.80 0.7 (0.18%)

27-Nov-20

385.45 2.65 (0.69%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 27.37%
8-Day 26.59%
29.23
4.59 3.06 387.58
RKEC Projects
Add to

ACTIONS

  • RKEC Projects closes below 30-Day,50-Day Moving Average today.
34.85 35.30 33.60 35.00 33.00 2.00 6.06
AVERAGE VOLUME
5-Day 9200.00
10-Day
30-Day 7866.67
10000
0 0.87

23-Nov-20

35.25 0 (0%)

24-Nov-20

36.50 1.25 (3.55%)

25-Nov-20

34.00 -2.5 (-6.85%)

26-Nov-20

33.00 -1 (-2.94%)

27-Nov-20

35.00 2 (6.06%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 76.09%
8-Day 75.29%
90.00
0.40 0.26 34.75
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj AGM on Oct 29, 2020||Announcement date: Jul 29, 2020
45.20 46.35 45.10 45.60 45.45 0.15 0.33
AVERAGE VOLUME
5-Day 29311.40
10-Day 2138.10
30-Day 38336.90
16208
6.27 0.44

23-Nov-20

45.95 -0.5 (-1.08%)

24-Nov-20

44.80 -1.15 (-2.5%)

25-Nov-20

45.60 0.8 (1.79%)

26-Nov-20

45.45 -0.15 (-0.33%)

27-Nov-20

45.60 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 67.16%
8-Day 76.40%
77.47
0.55 0.36 45.96
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 200-Day Moving Average of 50.04 today.
50.50 52.50 50.00 51.85 50.00 1.85 3.70
AVERAGE VOLUME
5-Day 458082.00
10-Day 69074.80
30-Day 412908.37
1347153
- 0.42

23-Nov-20

50.15 -0.55 (-1.08%)

24-Nov-20

49.90 -0.25 (-0.5%)

25-Nov-20

50.05 0.15 (0.3%)

26-Nov-20

50.00 -0.05 (-0.1%)

27-Nov-20

51.85 1.85 (3.7%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 64.59%
8-Day 48.92%
59.41
0.60 0.40 51.42
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 50-Day Moving Average of 16.61 today.
16.80 17.05 16.45 16.95 16.45 0.50 3.04
AVERAGE VOLUME
5-Day 267790.80
10-Day 43723.30
30-Day 279113.93
222466
1.57 0.34

23-Nov-20

16.05 0.05 (0.31%)

24-Nov-20

16.40 0.35 (2.18%)

25-Nov-20

16.70 0.3 (1.83%)

26-Nov-20

16.45 -0.25 (-1.5%)

27-Nov-20

16.95 0.5 (3.04%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 68.73%
8-Day 68.50%
59.60
0.20 0.13 16.86
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
0.65 0.70 0.65 0.70 0.65 0.05 7.69
AVERAGE VOLUME
5-Day 80912.20
10-Day 41792.70
30-Day 82158.43
26874
- 0.11

23-Nov-20

0.65 -0.05 (-7.14%)

24-Nov-20

0.65 0 (0%)

25-Nov-20

0.65 0 (0%)

26-Nov-20

0.65 0 (0%)

27-Nov-20

0.70 0.05 (7.69%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 81.75%
8-Day 79.46%
96.81
0.01 0.01 0.67
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes below 150-Day,200-Day Moving Average today.
3.50 3.55 3.40 3.45 3.45 0.00 0.00
AVERAGE VOLUME
5-Day 202580.40
10-Day 31362.40
30-Day 138054.17
118497
- 0.28

23-Nov-20

3.55 0.1 (2.9%)

24-Nov-20

3.55 0 (0%)

25-Nov-20

3.40 -0.15 (-4.23%)

26-Nov-20

3.45 0.05 (1.47%)

27-Nov-20

3.45 0 (0%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 72.53%
8-Day 75.81%
82.40
0.04 0.03 3.49
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 200-Day Moving Average of 32.04 today.
32.00 32.50 31.60 31.95 31.60 0.35 1.11
AVERAGE VOLUME
5-Day 180837.00
10-Day 19332.90
30-Day 115526.93
89280
- 0.1

23-Nov-20

32.65 0.95 (3%)

24-Nov-20

31.45 -1.2 (-3.68%)

25-Nov-20

31.45 0 (0%)

26-Nov-20

31.60 0.15 (0.48%)

27-Nov-20

31.95 0.35 (1.11%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 69.30%
8-Day 67.30%
71.05
0.35 0.28 31.87
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
69.70 75.90 69.00 72.55 69.75 2.80 4.01
AVERAGE VOLUME
5-Day 64871.00
10-Day 7901.00
30-Day 101927.47
149719
93.01 1.01

23-Nov-20

68.75 0.6 (0.88%)

24-Nov-20

69.50 0.75 (1.09%)

25-Nov-20

69.50 0 (0%)

26-Nov-20

69.75 0.25 (0.36%)

27-Nov-20

72.55 2.8 (4.01%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 47.88%
8-Day 48.98%
46.51
0.77 0.63 72.50
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 30-Day Moving Average of 8.11 today.
  • SPML Infra closes below 30-Day Moving Average of 8.13 today.
8.25 8.35 7.90 8.15 8.15 0.00 0.00
AVERAGE VOLUME
5-Day 16600.60
10-Day 5841.30
30-Day 20089.70
24342
- 0.08

23-Nov-20

8.25 0.1 (1.23%)

24-Nov-20

8.15 -0.1 (-1.21%)

25-Nov-20

7.90 -0.25 (-3.07%)

26-Nov-20

8.15 0.25 (3.16%)

27-Nov-20

8.15 0 (0%)

DELIVERY AVERAGES
3-Day 91.28%
5-Day 87.33%
8-Day 60.04%
74.61
0.09 0.07 8.16
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 150-Day Moving Average of 10.01 today.
9.90 10.35 9.90 9.90 9.90 0.00 0.00
AVERAGE VOLUME
5-Day 14732.20
10-Day 1172.80
30-Day 5610.73
2540
- -0.03

23-Nov-20

10.50 0.05 (0.48%)

24-Nov-20

10.00 -0.5 (-4.76%)

25-Nov-20

10.00 0 (0%)

26-Nov-20

9.90 -0.1 (-1%)

27-Nov-20

9.90 0 (0%)

DELIVERY AVERAGES
3-Day 98.31%
5-Day 98.79%
8-Day 99.10%
97.23
0.10 0.09 9.91
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
  • Tantia Const has hit 52wk low of Rs 0.90 on BSE
1.30 1.30 1.25 1.30 1.25 0.05 4.00
AVERAGE VOLUME
5-Day 8580.00
10-Day 2716.50
30-Day 2940.67
5094
- -0.09

23-Nov-20

1.10 0 (0%)

24-Nov-20

1.15 0.05 (4.55%)

25-Nov-20

1.20 0.05 (4.35%)

26-Nov-20

1.25 0.05 (4.17%)

27-Nov-20

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.27
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
36.75 40.35 36.75 38.55 38.45 0.10 0.26
AVERAGE VOLUME
5-Day 45288.20
10-Day 4703.60
30-Day 15150.67
195885
6.11 0.91

23-Nov-20

40.10 0.9 (2.3%)

24-Nov-20

38.60 -1.5 (-3.74%)

25-Nov-20

38.10 -0.5 (-1.3%)

26-Nov-20

38.45 0.35 (0.92%)

27-Nov-20

38.55 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 70.32%
8-Day 71.52%
86.21
0.42 0.35 38.44
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes below 30-Day Moving Average of 8.96 today.
  • Technofab Engg closes above 30-Day Moving Average of 8.99 today.
9.25 9.25 8.70 9.15 8.85 0.30 3.39
AVERAGE VOLUME
5-Day 10747.00
10-Day 1833.30
30-Day 5631.50
15458
- 0.04

23-Nov-20

8.55 -0.3 (-3.39%)

24-Nov-20

8.90 0.35 (4.09%)

25-Nov-20

9.00 0.1 (1.12%)

26-Nov-20

8.85 -0.15 (-1.67%)

27-Nov-20

9.15 0.3 (3.39%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 84.78%
8-Day 84.93%
99.27
0.09 0.08 8.97
Unity Infraproj
Add to

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
  • Unity Infraproj closes above 30-Day Moving Average of 1.22 today.
1.30 1.30 1.20 1.25 1.25 0.00 0.00
AVERAGE VOLUME
5-Day 14152.00
10-Day 5190.60
30-Day 17101.97
7447
- -0.01

23-Nov-20

1.25 0 (0%)

24-Nov-20

1.20 -0.05 (-4%)

25-Nov-20

1.25 0.05 (4.17%)

26-Nov-20

1.25 0 (0%)

27-Nov-20

1.25 0 (0%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.01 0.01 1.22
Univastu India
Add to

ACTIONS

  • Univastu India closes below 30-Day Moving Average of 31.53 today.
31.40 32.00 31.35 31.90 31.10 0.80 2.57
AVERAGE VOLUME
5-Day 1053.20
10-Day
30-Day 1760.07
123
0 1.87

23-Nov-20

31.85 -0.6 (-1.85%)

24-Nov-20

31.80 -0.05 (-0.16%)

25-Nov-20

31.70 -0.1 (-0.31%)

26-Nov-20

31.10 -0.6 (-1.89%)

27-Nov-20

31.90 0.8 (2.57%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 63.31%
8-Day 47.84%
63.42
0.37 0.25 31.68
Sections