You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 14:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akash Infraproj
Add to

ACTIONS

  • Akash Infraproj closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Akash Infraproj closes above its 30-Day,50-Day,200-Day Moving Average today.
201.50 206.40 196.45 202.15 204.65 -2.50 -1.22
AVERAGE VOLUME
5-Day 42353.00
10-Day
30-Day 49765.00
20061
213.00 219.79 232.91 216.73 - 4.48

09-Apr-21

230.45 2.55 (1.12%)

12-Apr-21

192.60 -37.85 (-16.42%)

13-Apr-21

223.85 31.25 (16.23%)

15-Apr-21

211.00 -12.85 (-5.74%)

16-Apr-21

204.65 -6.35 (-3.01%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 80.30%
8-Day 73.56%
92.43
2.46 1.64 199.23
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day,50-Day Moving Average today.
  • ARSS Infra closes above 30-Day,50-Day Moving Average today.
26.00 26.00 23.00 25.40 25.90 -0.50 -1.93
AVERAGE VOLUME
5-Day 90016.40
10-Day 16657.70
30-Day 40526.87
52634
22.98 23.26 19.54 18.11 - 1.48

09-Apr-21

24.90 -0.8 (-3.11%)

12-Apr-21

21.75 -3.15 (-12.65%)

13-Apr-21

25.25 3.5 (16.09%)

15-Apr-21

23.55 -1.7 (-6.73%)

16-Apr-21

25.90 2.35 (9.98%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 47.47%
8-Day 45.11%
49.66
0.31 0.21 24.62
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
86.95 88.50 84.00 84.95 91.25 -6.30 -6.90
AVERAGE VOLUME
5-Day 2436254.80
10-Day 149140.80
30-Day 1200084.33
1736521
102.26 105.21 86.54 80.77 5.63 0.92

09-Apr-21

96.95 0.05 (0.05%)

12-Apr-21

87.35 -9.6 (-9.9%)

13-Apr-21

90.85 3.5 (4.01%)

15-Apr-21

88.85 -2 (-2.2%)

16-Apr-21

91.25 2.4 (2.7%)

DELIVERY AVERAGES
3-Day 17.88%
5-Day 21.12%
8-Day 23.34%
15.80
1.10 0.73 86.18
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
6.90 7.10 6.65 6.90 7.00 -0.10 -1.43
AVERAGE VOLUME
5-Day 22119.40
10-Day 4002.60
30-Day 35578.73
17486
7.40 7.68 7.68 8.07 - 0.12

09-Apr-21

7.45 0.45 (6.43%)

12-Apr-21

7.00 -0.45 (-6.04%)

13-Apr-21

6.95 -0.05 (-0.71%)

15-Apr-21

6.95 0 (0%)

16-Apr-21

7.00 0.05 (0.72%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 76.82%
8-Day 75.69%
74.01
0.08 0.06 6.95
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 30-Day Moving Average of 4.99 today.
5.00 5.00 4.75 4.75 5.00 -0.25 -5.00
AVERAGE VOLUME
5-Day 43272.60
10-Day 2823.80
30-Day 20017.67
2008
4.98 5.45 4.52 4.04 0.57 0.08

09-Apr-21

5.00 0.2 (4.17%)

12-Apr-21

5.00 0 (0%)

13-Apr-21

4.95 -0.05 (-1%)

15-Apr-21

5.00 0.05 (1.01%)

16-Apr-21

5.00 0 (0%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.05 0.05 4.75
CCCL
Add to

ACTIONS

  • Only Sellers in CCCL on NSE
0.50 0.50 0.50 0.50 0.55 -0.05 -9.09
AVERAGE VOLUME
5-Day 151211.00
10-Day 14530.00
30-Day 159671.07
1300
- -0.07

23-Mar-21

0.65 0.05 (8.33%)

24-Mar-21

0.70 0.05 (7.69%)

25-Mar-21

0.65 -0.05 (-7.14%)

05-Apr-21

0.60 -0.05 (-7.69%)

12-Apr-21

0.55 -0.05 (-8.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.22%
8-Day 0.00%
100
0.01 0.01 0.50
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
0.70 0.75 0.65 0.65 0.70 -0.05 -7.14
AVERAGE VOLUME
5-Day 1172148.40
10-Day 547529.10
30-Day 1977100.60
2227932
0.77 0.76 0.71 0.73 - 0.07

09-Apr-21

0.70 0 (0%)

12-Apr-21

0.70 0 (0%)

13-Apr-21

0.75 0.05 (7.14%)

15-Apr-21

0.70 -0.05 (-6.67%)

16-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 69.59%
8-Day 73.43%
48.87
0.01 0.01 0.69
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 31.43 today.
27.60 28.50 27.05 27.10 29.05 -1.95 -6.71
AVERAGE VOLUME
5-Day 527385.40
10-Day 132524.00
30-Day 680994.10
497613
33.03 36.70 31.86 27.91 - 0.54

09-Apr-21

32.25 -0.5 (-1.53%)

12-Apr-21

28.90 -3.35 (-10.39%)

13-Apr-21

29.10 0.2 (0.69%)

15-Apr-21

28.30 -0.8 (-2.75%)

16-Apr-21

29.05 0.75 (2.65%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 59.14%
8-Day 57.49%
45.57
0.35 0.23 27.71
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 150-Day Moving Average of 36.10 today.
  • GPT Infra closes below 150-Day Moving Average of 36.06 today.
36.00 37.20 34.80 35.25 37.15 -1.90 -5.11
AVERAGE VOLUME
5-Day 22586.60
10-Day 3323.70
30-Day 39084.87
24941
39.10 40.92 36.10 34.40 6.15 0.52

09-Apr-21

38.50 0.15 (0.39%)

12-Apr-21

36.40 -2.1 (-5.45%)

13-Apr-21

36.40 0 (0%)

15-Apr-21

35.80 -0.6 (-1.65%)

16-Apr-21

37.15 1.35 (3.77%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 65.84%
8-Day 66.95%
75.61
0.45 0.30 35.66
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,50-Day Moving Average today.
  • Hind Constr closes above 30-Day,50-Day Moving Average today.
7.45 7.60 7.30 7.40 7.80 -0.40 -5.13
AVERAGE VOLUME
5-Day 2195392.20
10-Day 580853.50
30-Day 4512882.63
1768422
8.27 8.31 7.18 6.88 - 0.95

09-Apr-21

8.10 0.05 (0.62%)

12-Apr-21

7.55 -0.55 (-6.79%)

13-Apr-21

7.70 0.15 (1.99%)

15-Apr-21

7.45 -0.25 (-3.25%)

16-Apr-21

7.80 0.35 (4.7%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 60.23%
8-Day 59.07%
67.07
0.09 0.07 7.42
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes above 50-Day Moving Average of 3.44 today.
  • Only Buyers in ILandFS Engg on NSE
3.60 3.60 3.30 3.40 3.45 -0.05 -1.45
AVERAGE VOLUME
5-Day 65941.00
10-Day 15240.40
30-Day 50010.73
36978
3.30 3.44 3.72 3.85 - -0.02

09-Apr-21

3.45 0 (0%)

12-Apr-21

3.50 0.05 (1.45%)

13-Apr-21

3.40 -0.1 (-2.86%)

15-Apr-21

3.30 -0.1 (-2.94%)

16-Apr-21

3.45 0.15 (4.55%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.04 0.03 3.43
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 81.29 today.
72.00 72.00 69.35 70.95 73.70 -2.75 -3.73
AVERAGE VOLUME
5-Day 402590.40
10-Day 53269.40
30-Day 746423.93
264202
80.52 77.48 63.55 59.99 - 1.16

09-Apr-21

81.25 -0.45 (-0.55%)

12-Apr-21

73.05 -8.2 (-10.09%)

13-Apr-21

74.30 1.25 (1.71%)

15-Apr-21

73.90 -0.4 (-0.54%)

16-Apr-21

73.70 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 44.23%
8-Day 40.50%
41.54
0.88 0.59 70.74
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 50-Day Moving Average of 187.58 today.
176.75 176.75 169.75 174.35 178.50 -4.15 -2.32
AVERAGE VOLUME
5-Day 165503.20
10-Day 24819.20
30-Day 203949.53
83237
190.61 189.81 144.31 133.51 21.18 0.72

09-Apr-21

184.65 -7.55 (-3.93%)

12-Apr-21

171.30 -13.35 (-7.23%)

13-Apr-21

175.25 3.95 (2.31%)

15-Apr-21

172.10 -3.15 (-1.8%)

16-Apr-21

178.50 6.4 (3.72%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 56.36%
8-Day 59.47%
44.02
2.14 1.43 172.56
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day,50-Day Moving Average today.
196.00 203.50 193.95 203.40 204.05 -0.65 -0.32
AVERAGE VOLUME
5-Day 471780.20
10-Day 48076.90
30-Day 627913.20
341882
208.81 211.63 167.57 153.69 24.42 3.52

09-Apr-21

211.80 -6.5 (-2.98%)

12-Apr-21

199.70 -12.1 (-5.71%)

13-Apr-21

204.80 5.1 (2.55%)

15-Apr-21

206.20 1.4 (0.68%)

16-Apr-21

204.05 -2.15 (-1.04%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 47.45%
8-Day 44.40%
58.44
2.45 1.63 199.62
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on NSE
4.60 4.80 4.60 4.80 4.80 0.00 0.00
AVERAGE VOLUME
5-Day 13071.20
10-Day 2984.40
30-Day 33739.57
9679
5.80 5.68 4.43 3.92 - 0.06

09-Apr-21

5.20 -0.05 (-0.95%)

12-Apr-21

5.00 -0.2 (-3.85%)

13-Apr-21

4.90 -0.1 (-2%)

15-Apr-21

5.00 0.1 (2.04%)

16-Apr-21

4.80 -0.2 (-4%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 82.35%
8-Day 83.20%
81.45
0.05 0.05 4.60
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 79.76 today.
80.00 80.00 77.10 78.05 81.15 -3.10 -3.82
AVERAGE VOLUME
5-Day 375010.80
10-Day 23307.50
30-Day 447708.17
145336
80.52 78.52 74.76 69.38 5.08 0.6

09-Apr-21

82.40 2.8 (3.52%)

12-Apr-21

80.20 -2.2 (-2.67%)

13-Apr-21

81.70 1.5 (1.87%)

15-Apr-21

80.70 -1 (-1.22%)

16-Apr-21

81.15 0.45 (0.56%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 52.17%
8-Day 50.24%
57.47
0.97 0.65 78.05
Man Infra
Add to

ACTIONS

  • Man Infra closes below 50-Day Moving Average of 39.04 today.
38.00 38.10 36.90 37.20 38.90 -1.70 -4.37
AVERAGE VOLUME
5-Day 517214.40
10-Day 60024.60
30-Day 1749444.60
484330
40.89 39.28 32.74 29.96 12.04 1.07

09-Apr-21

40.15 -0.95 (-2.31%)

12-Apr-21

37.75 -2.4 (-5.98%)

13-Apr-21

39.10 1.35 (3.58%)

15-Apr-21

39.15 0.05 (0.13%)

16-Apr-21

38.90 -0.25 (-0.64%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 49.43%
8-Day 48.90%
47.36
0.47 0.31 37.60
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
18.30 18.30 16.50 16.85 18.30 -1.45 -7.92
AVERAGE VOLUME
5-Day 72512.60
10-Day 14877.40
30-Day 134970.47
235586
20.42 20.40 15.01 13.03 0.36 0.16

09-Apr-21

18.65 0.4 (2.19%)

12-Apr-21

17.65 -1 (-5.36%)

13-Apr-21

17.85 0.2 (1.13%)

15-Apr-21

17.80 -0.05 (-0.28%)

16-Apr-21

18.30 0.5 (2.81%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 57.80%
8-Day 59.30%
65.71
0.20 0.17 16.85
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
18.25 20.15 18.25 19.50 19.20 0.30 1.56
AVERAGE VOLUME
5-Day 10765.40
10-Day 15101.10
30-Day 20781.10
13329
15.93 14.64 12.25 11.37 - -1.68

09-Apr-21

19.15 0.9 (4.93%)

12-Apr-21

18.45 -0.7 (-3.66%)

13-Apr-21

19.25 0.8 (4.34%)

15-Apr-21

18.30 -0.95 (-4.94%)

16-Apr-21

19.20 0.9 (4.92%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 90.47%
8-Day 89.16%
98.58
0.20 0.18 19.27
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
70.00 75.15 69.20 75.15 74.85 0.30 0.40
AVERAGE VOLUME
5-Day 5206802.00
10-Day 883644.60
30-Day 4983446.47
6245935
82.39 84.13 58.08 51.69 17.89 0.9

09-Apr-21

79.65 -1.1 (-1.36%)

12-Apr-21

73.85 -5.8 (-7.28%)

13-Apr-21

75.75 1.9 (2.57%)

15-Apr-21

74.00 -1.75 (-2.31%)

16-Apr-21

74.85 0.85 (1.15%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 28.68%
8-Day 26.93%
28.51
0.90 0.60 72.25
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 50-Day Moving Average of 6.54 today.
  • Only Sellers in Noida Toll on NSE
6.30 6.65 6.30 6.35 6.60 -0.25 -3.79
AVERAGE VOLUME
5-Day 32590.20
10-Day 14912.80
30-Day 143416.70
15316
6.92 6.54 5.94 5.34 - 0.33

09-Apr-21

7.00 -0.25 (-3.45%)

12-Apr-21

6.65 -0.35 (-5%)

13-Apr-21

6.75 0.1 (1.5%)

15-Apr-21

6.45 -0.3 (-4.44%)

16-Apr-21

6.60 0.15 (2.33%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 75.87%
8-Day 77.28%
79.71
0.07 0.06 6.39
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 150-Day Moving Average of 13.03 today.
11.50 11.85 11.25 11.30 11.70 -0.40 -3.42
AVERAGE VOLUME
5-Day 292689.40
10-Day 34529.70
30-Day 339445.80
100367
12.77 13.17 12.81 13.19 - 0.21

09-Apr-21

12.45 -0.15 (-1.19%)

12-Apr-21

11.60 -0.85 (-6.83%)

13-Apr-21

11.80 0.2 (1.72%)

15-Apr-21

11.70 -0.1 (-0.85%)

16-Apr-21

11.70 0 (0%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 67.76%
8-Day 65.69%
64.96
0.14 0.09 11.40
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 50-Day Moving Average of 253.58 today.
230.35 234.70 225.00 230.90 239.05 -8.15 -3.41
AVERAGE VOLUME
5-Day 297736.00
10-Day 58170.90
30-Day 566275.87
185767
253.45 256.26 200.28 187.29 19.19 2.33

09-Apr-21

255.25 -3.35 (-1.3%)

12-Apr-21

239.20 -16.05 (-6.29%)

13-Apr-21

237.70 -1.5 (-0.63%)

15-Apr-21

236.30 -1.4 (-0.59%)

16-Apr-21

239.05 2.75 (1.16%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 46.82%
8-Day 44.99%
31.77
2.87 1.91 229.06
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on NSE
1.45 1.45 1.35 1.40 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 590388.80
10-Day 488463.40
30-Day 354610.37
255164
1.69 1.76 1.75 1.75 - 0.29

09-Apr-21

1.30 0.05 (4%)

12-Apr-21

1.35 0.05 (3.85%)

13-Apr-21

1.30 -0.05 (-3.7%)

15-Apr-21

1.35 0.05 (3.85%)

16-Apr-21

1.40 0.05 (3.7%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.01 0.01 1.37
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Dividend||Interim Dividend 11.40%||Announcement date: Mar 22, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
26.70 27.00 26.35 26.70 27.70 -1.00 -3.61
AVERAGE VOLUME
5-Day 4825974.60
10-Day 1311032.20
30-Day 9118163.40
4284854
29.89 30.32 25.06 23.89 7.01 1.24

09-Apr-21

29.10 -0.35 (-1.19%)

12-Apr-21

27.05 -2.05 (-7.04%)

13-Apr-21

27.45 0.4 (1.48%)

15-Apr-21

27.25 -0.2 (-0.73%)

16-Apr-21

27.70 0.45 (1.65%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 38.15%
8-Day 39.57%
30.31
0.33 0.22 26.62
Ramky Infra
Add to

ACTIONS

  • Only Sellers in Ramky Infra on NSE
  • Only Sellers in Ramky Infra on NSE
65.00 65.00 62.70 62.70 66.00 -3.30 -5.00
AVERAGE VOLUME
5-Day 70509.20
10-Day 9794.10
30-Day 135591.80
19720
79.66 71.64 49.08 45.60 - 0.85

09-Apr-21

70.55 -1.45 (-2.01%)

12-Apr-21

67.05 -3.5 (-4.96%)

13-Apr-21

63.90 -3.15 (-4.7%)

15-Apr-21

66.35 2.45 (3.83%)

16-Apr-21

66.00 -0.35 (-0.53%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 58.76%
8-Day 60.11%
52.73
0.69 0.63 62.73
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 150-Day,200-Day Moving Average today.
359.00 359.85 352.00 356.05 364.45 -8.40 -2.30
AVERAGE VOLUME
5-Day 119058.40
10-Day 15434.20
30-Day 295697.90
69192
385.80 388.69 388.53 395.78 69.81 1.43

09-Apr-21

385.75 0.35 (0.09%)

12-Apr-21

362.90 -22.85 (-5.92%)

13-Apr-21

368.90 6 (1.65%)

15-Apr-21

366.85 -2.05 (-0.56%)

16-Apr-21

364.45 -2.4 (-0.65%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 31.96%
8-Day 28.02%
29.36
4.37 2.92 355.26
RKEC Projects
Add to

ACTIONS

  • RKEC Projects closes above 30-Day Moving Average of 61.01 today.
61.90 63.00 60.10 61.85 61.90 -0.05 -0.08
AVERAGE VOLUME
5-Day 24335.40
10-Day
30-Day 46242.53
4173
61.01 58.58 45.87 43.94 0 1.26

09-Apr-21

60.25 -1.8 (-2.9%)

12-Apr-21

56.65 -3.6 (-5.98%)

13-Apr-21

60.65 4 (7.06%)

15-Apr-21

59.20 -1.45 (-2.39%)

16-Apr-21

61.90 2.7 (4.56%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 53.84%
8-Day 57.77%
51.08
0.74 0.50 61.11
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 150-Day,200-Day Moving Average today.
  • RPP Infra Proj closes above 150-Day,200-Day Moving Average today.
54.00 54.00 51.20 51.75 54.00 -2.25 -4.17
AVERAGE VOLUME
5-Day 27061.20
10-Day 2283.10
30-Day 122207.10
15264
64.99 66.46 57.72 57.71 8.01 0.52

09-Apr-21

60.05 0.15 (0.25%)

12-Apr-21

55.45 -4.6 (-7.66%)

13-Apr-21

55.65 0.2 (0.36%)

15-Apr-21

54.75 -0.9 (-1.62%)

16-Apr-21

54.00 -0.75 (-1.37%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 66.97%
8-Day 63.67%
66.63
0.65 0.43 51.93
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
60.65 62.00 56.05 61.00 63.75 -2.75 -4.31
AVERAGE VOLUME
5-Day 457361.00
10-Day 42226.80
30-Day 716671.13
327733
67.05 68.87 59.75 57.21 508.33 0.5

09-Apr-21

64.15 -0.1 (-0.16%)

12-Apr-21

58.00 -6.15 (-9.59%)

13-Apr-21

61.95 3.95 (6.81%)

15-Apr-21

63.90 1.95 (3.15%)

16-Apr-21

63.75 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 55.62%
8-Day 53.04%
37.69
0.77 0.51 60.24
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 150-Day Moving Average of 19.51 today.
  • Sadbhav Infra closes above 150-Day Moving Average of 19.51 today.
19.90 19.90 18.35 19.05 20.20 -1.15 -5.69
AVERAGE VOLUME
5-Day 376770.80
10-Day 19379.90
30-Day 459230.90
152559
21.49 21.94 19.53 19.00 1.67 0.38

09-Apr-21

20.90 0.5 (2.45%)

12-Apr-21

19.10 -1.8 (-8.61%)

13-Apr-21

20.30 1.2 (6.28%)

15-Apr-21

20.25 -0.05 (-0.25%)

16-Apr-21

20.20 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 74.68%
8-Day 74.80%
46.37
0.24 0.16 19.16
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on BSE
0.70 0.70 0.65 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 244640.20
10-Day 14260.10
30-Day 139650.23
206534
0.79 0.82 0.85 0.89 - 0.11

09-Apr-21

0.75 -0.05 (-6.25%)

12-Apr-21

0.70 -0.05 (-6.67%)

13-Apr-21

0.70 0 (0%)

15-Apr-21

0.70 0 (0%)

16-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 89.31%
8-Day 88.47%
70.81
0.01 0.01 0.67
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 150-Day,200-Day Moving Average today.
4.00 4.00 3.80 3.85 3.95 -0.10 -2.53
AVERAGE VOLUME
5-Day 220836.20
10-Day 30042.50
30-Day 447840.20
151988
4.26 4.44 4.24 4.17 - 0.32

09-Apr-21

4.10 0.05 (1.23%)

12-Apr-21

3.95 -0.15 (-3.66%)

13-Apr-21

4.00 0.05 (1.27%)

15-Apr-21

3.90 -0.1 (-2.5%)

16-Apr-21

3.95 0.05 (1.28%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 77.96%
8-Day 68.98%
59.34
0.05 0.03 3.83
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
28.90 29.00 27.95 28.30 29.10 -0.80 -2.75
AVERAGE VOLUME
5-Day 114645.00
10-Day 28419.50
30-Day 185331.07
80482
33.24 34.84 34.54 34.12 - 0.09

09-Apr-21

33.80 0.65 (1.96%)

12-Apr-21

30.55 -3.25 (-9.62%)

13-Apr-21

30.85 0.3 (0.98%)

15-Apr-21

29.85 -1 (-3.24%)

16-Apr-21

29.10 -0.75 (-2.51%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 66.70%
8-Day 65.04%
70.33
0.32 0.26 28.35
Soril Infra Res
Add to

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
128.00 129.05 121.00 121.00 134.40 -13.40 -9.97
AVERAGE VOLUME
5-Day 37636.80
10-Day 10118.70
30-Day 90954.00
86782
159.33 156.58 111.03 97.82 78.57 1.68

09-Apr-21

149.90 -3.45 (-2.25%)

12-Apr-21

136.70 -13.2 (-8.81%)

13-Apr-21

137.05 0.35 (0.26%)

15-Apr-21

134.05 -3 (-2.19%)

16-Apr-21

134.40 0.35 (0.26%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 49.47%
8-Day 45.48%
39.53
1.48 1.21 122.91
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 50-Day Moving Average of 12.59 today.
9.00 10.00 9.00 10.00 9.85 0.15 1.52
AVERAGE VOLUME
5-Day 173785.00
10-Day 24115.00
30-Day 70445.00
30451
11.19 12.26 11.20 10.69 - 0.1

09-Apr-21

11.85 -0.85 (-6.69%)

12-Apr-21

10.15 -1.7 (-14.35%)

13-Apr-21

9.80 -0.35 (-3.45%)

15-Apr-21

9.90 0.1 (1.02%)

16-Apr-21

9.85 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 62.59%
8-Day 57.42%
90.27
0.12 0.08 9.77
Supreme Infra
Add to

ACTIONS

  • Only Sellers in Supreme Infra on NSE
14.80 14.80 14.50 14.50 14.80 -0.30 -2.03
AVERAGE VOLUME
5-Day 20596.60
10-Day 16763.80
30-Day 7732.50
105
- -0.03

15-Mar-21

13.80 0.05 (0.36%)

22-Mar-21

14.45 0.65 (4.71%)

30-Mar-21

14.20 -0.25 (-1.73%)

05-Apr-21

14.80 0.6 (4.23%)

12-Apr-21

14.80 0 (0%)

DELIVERY AVERAGES
3-Day 98.31%
5-Day 98.79%
8-Day 99.10%
97.23
0.16 0.14 14.78
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
4.05 4.05 4.05 4.05 3.90 0.15 3.85
AVERAGE VOLUME
5-Day 1910.00
10-Day 12813.40
30-Day 2617.60
2437
2.44 2.35 1.95 1.91 0.06 0.07

09-Apr-21

3.30 0.15 (4.76%)

12-Apr-21

3.45 0.15 (4.55%)

13-Apr-21

3.60 0.15 (4.35%)

15-Apr-21

3.75 0.15 (4.17%)

16-Apr-21

3.90 0.15 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.05
Tarmat
Add to

ACTIONS

  • Tarmat closes above 150-Day Moving Average of 46.04 today.
45.30 45.50 43.25 44.85 46.10 -1.25 -2.71
AVERAGE VOLUME
5-Day 11412.80
10-Day 2621.70
30-Day 29612.80
8145
48.95 50.43 46.09 43.11 7.09 1.07

09-Apr-21

49.50 -1.25 (-2.46%)

12-Apr-21

46.65 -2.85 (-5.76%)

13-Apr-21

46.00 -0.65 (-1.39%)

15-Apr-21

47.05 1.05 (2.28%)

16-Apr-21

46.10 -0.95 (-2.02%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 66.32%
8-Day 62.66%
64.66
0.55 0.37 44.65
Technofab Engg
Add to

ACTIONS

  • Only Sellers in Technofab Engg on NSE
6.70 6.70 6.40 6.40 6.70 -0.30 -4.48
AVERAGE VOLUME
5-Day 6009.40
10-Day 1430.30
30-Day 7995.00
94
- 1.18

15-Mar-21

7.75 -0.4 (-4.91%)

22-Mar-21

7.40 -0.35 (-4.52%)

30-Mar-21

7.05 -0.35 (-4.73%)

05-Apr-21

7.05 0 (0%)

12-Apr-21

6.70 -0.35 (-4.96%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 83.08%
8-Day 80.89%
73.06
0.07 0.06 6.47
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on NSE
  • Unity Infraproj closes above 30-Day Moving Average of 0.88 today.
0.95 0.95 0.85 0.85 0.90 -0.05 -5.56
AVERAGE VOLUME
5-Day 20126.40
10-Day 2397.40
30-Day 22832.23
21104
0.88 0.91 1.10 1.05 -0 -0

09-Apr-21

0.75 -0.05 (-6.25%)

12-Apr-21

0.80 0.05 (6.67%)

13-Apr-21

0.85 0.05 (6.25%)

15-Apr-21

0.85 0 (0%)

16-Apr-21

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.01 0.01 0.87
Univastu India
Add to

ACTIONS

  • Only Buyers in Univastu India on NSE
38.15 38.15 36.50 38.10 38.15 -0.05 -0.13
AVERAGE VOLUME
5-Day 1817.40
10-Day
30-Day 10182.77
1913
34.41 32.94 32.57 32.56 0 1.84

09-Apr-21

36.85 -1.15 (-3.03%)

12-Apr-21

37.60 0.75 (2.04%)

13-Apr-21

38.65 1.05 (2.79%)

15-Apr-21

38.25 -0.4 (-1.03%)

16-Apr-21

38.15 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 35.77%
8-Day 60.73%
56.03
0.40 0.36 36.54
Sections