Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 14:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ARSS Infra
Add to

ACTIONS

  • ARSS Infra has hit 52wk low of Rs 16.10 on NSE
  • ARSS Infra has hit 52wk low of Rs 16.25 on NSE
16.10 17.15 15.60 15.75 16.55 -0.80 -4.83
AVERAGE VOLUME
5-Day 26471.40
10-Day 12201.10
30-Day 16972.67
15881
20.26 20.85 24.04 28.25 - 1.15

10-Feb-20

19.30 -1.1 (-5.39%)

11-Feb-20

18.95 -0.35 (-1.81%)

12-Feb-20

18.15 -0.8 (-4.22%)

13-Feb-20

16.80 -1.35 (-7.44%)

14-Feb-20

16.55 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 71.94%
8-Day 73.82%
88.29
0.20 0.13 15.99
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day,150-Day Moving Average today.
  • Buy Ashoka Buildcon; target of Rs 167: Prabhudas Lilladher
102.00 102.45 98.50 99.80 102.65 -2.85 -2.78
AVERAGE VOLUME
5-Day 515173.60
10-Day 50092.60
30-Day 802385.03
334711
109.83 104.94 105.64 112.37 8.73 1.27

10-Feb-20

108.95 -4.9 (-4.3%)

11-Feb-20

104.75 -4.2 (-3.85%)

12-Feb-20

105.90 1.15 (1.1%)

13-Feb-20

103.10 -2.8 (-2.64%)

14-Feb-20

102.65 -0.45 (-0.44%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 53.60%
8-Day 63.67%
60.37
1.23 0.82 100.20
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 5.45 on BSE
5.80 5.80 5.40 5.70 5.60 0.10 1.79
AVERAGE VOLUME
5-Day 13726.00
10-Day 1882.30
30-Day 14937.37
4159
6.19 6.11 7.03 8.41 2.92 0.1

10-Feb-20

5.75 -0.1 (-1.71%)

11-Feb-20

5.70 -0.05 (-0.87%)

12-Feb-20

5.70 0 (0%)

13-Feb-20

5.55 -0.15 (-2.63%)

14-Feb-20

5.60 0.05 (0.9%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 66.86%
8-Day 74.46%
59.88
0.06 0.05 5.52
C & C Construct
Add to

ACTIONS

  • C & C Construct has hit 52wk low of Rs 2.20 on BSE
2.10 2.10 2.00 2.00 2.10 -0.10 -4.76
AVERAGE VOLUME
5-Day 163624.20
10-Day 2737.50
30-Day 28865.23
2345
2.29 2.54 3.89 4.99 0.24 0.03

10-Feb-20

2.20 0 (0%)

11-Feb-20

2.20 0 (0%)

12-Feb-20

2.30 0.1 (4.55%)

13-Feb-20

2.20 -0.1 (-4.35%)

14-Feb-20

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.02 0.02 2.02
CMM Infraprojec
Add to

ACTIONS

  • Only Sellers in CMM Infraprojec on NSE
7.65 7.65 7.65 7.65 8.05 -0.40 -4.97
AVERAGE VOLUME
5-Day 19200.00
10-Day
30-Day 9000.00
6000
0 0.22

03-Feb-20

8.05 0.35 (4.55%)

04-Feb-20

8.45 0.4 (4.97%)

05-Feb-20

8.85 0.4 (4.73%)

06-Feb-20

8.45 -0.4 (-4.52%)

11-Feb-20

8.05 -0.4 (-4.73%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 90.63%
8-Day 92.11%
100
0.08 0.08 7.65
Gammon Infra
Add to

ACTIONS

  • Only Sellers in Gammon Infra on BSE
  • Only Sellers in Gammon Infra on BSE
0.35 0.35 0.30 0.35 0.30 0.05 16.67
AVERAGE VOLUME
5-Day 581743.40
10-Day 190360.60
30-Day 645795.97
442438
0.38 0.40 0.35 0.38 - 0.04

10-Feb-20

0.35 0.05 (16.67%)

11-Feb-20

0.35 0 (0%)

12-Feb-20

0.30 -0.05 (-14.29%)

13-Feb-20

0.35 0.05 (16.67%)

14-Feb-20

0.30 -0.05 (-14.29%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 51.87%
8-Day 58.25%
95.49
0.00 0.00 0.32
Gayatri Project
Add to

ACTIONS

  • Only Sellers in Gayatri Project on NSE
  • Gayatri Project has hit 52wk low of Rs 29.45 on NSE
29.45 29.45 29.45 29.45 31.00 -1.55 -5.00
AVERAGE VOLUME
5-Day 55617.20
10-Day 4168.20
30-Day 329512.37
28720
62.43 69.38 99.17 115.42 - 0.41

10-Feb-20

38.00 -1.95 (-4.88%)

11-Feb-20

36.10 -1.9 (-5%)

12-Feb-20

34.30 -1.8 (-4.99%)

13-Feb-20

32.60 -1.7 (-4.96%)

14-Feb-20

31.00 -1.6 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.33 0.29 29.45
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day Moving Average of 38.04 today.
33.80 35.30 33.15 33.15 33.80 -0.65 -1.92
AVERAGE VOLUME
5-Day 9407.80
10-Day 1368.70
30-Day 14942.63
1062
37.59 38.46 39.47 41.52 6.4 0.54

10-Feb-20

38.50 0 (0%)

11-Feb-20

35.65 -2.85 (-7.4%)

12-Feb-20

34.70 -0.95 (-2.66%)

13-Feb-20

34.60 -0.1 (-0.29%)

14-Feb-20

33.80 -0.8 (-2.31%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 75.94%
8-Day 66.53%
68.58
0.41 0.27 33.94
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day Moving Average of 10.71 today.
9.65 9.75 9.30 9.40 9.65 -0.25 -2.59
AVERAGE VOLUME
5-Day 1586642.80
10-Day 164368.00
30-Day 2332243.30
818584
10.66 10.52 9.42 10.18 - 1.1

10-Feb-20

10.20 -0.55 (-5.12%)

11-Feb-20

10.20 0 (0%)

12-Feb-20

9.90 -0.3 (-2.94%)

13-Feb-20

9.75 -0.15 (-1.52%)

14-Feb-20

9.65 -0.1 (-1.03%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 56.66%
8-Day 53.60%
62.48
0.12 0.08 9.48
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg has hit 52wk low of Rs 1.70 on NSE
  • ILandFS Engg has hit 52wk low of Rs 1.70 on NSE
1.75 1.80 1.70 1.75 1.75 0.00 0.00
AVERAGE VOLUME
5-Day 20471.00
10-Day 9715.50
30-Day 16976.63
19040
1.88 1.91 2.99 3.85 - -0.01

10-Feb-20

1.80 0 (0%)

11-Feb-20

1.75 -0.05 (-2.78%)

12-Feb-20

1.75 0 (0%)

13-Feb-20

1.75 0 (0%)

14-Feb-20

1.75 0 (0%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.02 0.02 1.76
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 150-Day Moving Average of 61.63 today.
  • Buy ITD Cementation; target of Rs 80: HDFC Securities
62.40 62.40 58.10 58.70 60.40 -1.70 -2.81
AVERAGE VOLUME
5-Day 325487.20
10-Day 46344.80
30-Day 418976.13
117690
60.22 56.83 61.63 74.11 75.26 0.99

10-Feb-20

63.85 -2.9 (-4.34%)

11-Feb-20

60.95 -2.9 (-4.54%)

12-Feb-20

62.10 1.15 (1.89%)

13-Feb-20

61.85 -0.25 (-0.4%)

14-Feb-20

60.40 -1.45 (-2.34%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 52.83%
8-Day 45.12%
62.46
0.72 0.48 59.62
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 50-Day Moving Average of 147.13 today.
148.00 148.00 143.40 145.00 147.10 -2.10 -1.43
AVERAGE VOLUME
5-Day 277621.80
10-Day 10312.60
30-Day 209544.90
67864
151.73 147.13 142.48 144.00 5.23 0.66

10-Feb-20

146.25 -1.65 (-1.12%)

11-Feb-20

147.75 1.5 (1.03%)

12-Feb-20

150.65 2.9 (1.96%)

13-Feb-20

149.20 -1.45 (-0.96%)

14-Feb-20

147.10 -2.1 (-1.41%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 42.13%
8-Day 45.89%
52.12
1.77 1.18 145.03
Kaushalya Infra
Add to

ACTIONS

  • Only Buyers in Kaushalya Infra on BSE
  • Kaushalya Infra closes above 150-Day Moving Average of 0.44 today.
0.45 0.45 0.40 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 5489.20
10-Day 2611.30
30-Day 12828.53
1175
0.49 0.48 0.44 0.51 - 0.03

10-Feb-20

0.45 0.05 (12.5%)

11-Feb-20

0.40 -0.05 (-11.11%)

12-Feb-20

0.35 -0.05 (-12.5%)

13-Feb-20

0.40 0.05 (14.29%)

14-Feb-20

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.82%
8-Day 99.87%
86.71
0.01 0.00 0.43
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day Moving Average of 281.04 today.
283.70 285.00 279.00 283.90 276.60 7.30 2.64
AVERAGE VOLUME
5-Day 140858.60
10-Day 7633.80
30-Day 249471.23
99792
284.76 266.62 248.48 253.05 15.96 2.82

10-Feb-20

278.45 -4.15 (-1.47%)

11-Feb-20

278.75 0.3 (0.11%)

12-Feb-20

278.40 -0.35 (-0.13%)

13-Feb-20

281.60 3.2 (1.15%)

14-Feb-20

276.60 -5 (-1.78%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 53.55%
8-Day 53.27%
50.74
3.32 2.21 282.11
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on BSE
  • Madhucon Proj has hit 52wk low of Rs 3.00 on NSE
3.20 3.20 3.15 3.15 3.30 -0.15 -4.55
AVERAGE VOLUME
5-Day 29927.00
10-Day 3763.20
30-Day 23722.07
3616
3.48 3.51 4.14 4.91 - 0.03

10-Feb-20

3.15 -0.1 (-3.08%)

11-Feb-20

3.10 -0.05 (-1.59%)

12-Feb-20

3.10 0 (0%)

13-Feb-20

3.20 0.1 (3.23%)

14-Feb-20

3.30 0.1 (3.13%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 76.22%
8-Day 77.81%
64.35
0.03 0.03 3.15
Man Industries
Add to

ACTIONS

  • Man Industries closes above 200-Day Moving Average of 50.02 today.
  • Only Buyers in Man Industries on NSE
54.30 55.20 53.80 54.45 54.35 0.10 0.18
AVERAGE VOLUME
5-Day 189675.60
10-Day 20195.40
30-Day 229590.30
27290
53.80 49.35 45.31 48.52 7.18 0.44

10-Feb-20

58.75 1.15 (2%)

11-Feb-20

59.35 0.6 (1.02%)

12-Feb-20

59.15 -0.2 (-0.34%)

13-Feb-20

55.05 -4.1 (-6.93%)

14-Feb-20

54.35 -0.7 (-1.27%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 58.71%
8-Day 61.15%
48.44
0.65 0.44 54.29
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 29.79 today.
29.00 30.20 28.35 28.85 28.55 0.30 1.05
AVERAGE VOLUME
5-Day 77872.80
10-Day 15903.80
30-Day 259230.17
1110270
30.32 27.77 24.58 26.48 11.59 0.89

10-Feb-20

31.10 -0.25 (-0.8%)

11-Feb-20

29.80 -1.3 (-4.18%)

12-Feb-20

29.50 -0.3 (-1.01%)

13-Feb-20

29.10 -0.4 (-1.36%)

14-Feb-20

28.55 -0.55 (-1.89%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 74.06%
8-Day 65.43%
83.57
0.34 0.23 28.87
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
  • Only Sellers in MBL Infra on NSE
4.15 4.35 4.15 4.15 4.35 -0.20 -4.60
AVERAGE VOLUME
5-Day 41652.40
10-Day 8175.00
30-Day 26442.57
11198
4.40 4.36 5.13 6.29 - 0.06

10-Feb-20

4.80 0.4 (9.09%)

11-Feb-20

5.00 0.2 (4.17%)

12-Feb-20

4.75 -0.25 (-5%)

13-Feb-20

4.55 -0.2 (-4.21%)

14-Feb-20

4.35 -0.2 (-4.4%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 88.90%
8-Day 83.99%
77.99
0.05 0.04 4.16
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day Moving Average of 12.64 today.
11.20 11.75 11.20 11.55 11.85 -0.30 -2.53
AVERAGE VOLUME
5-Day 4424.20
10-Day 613.70
30-Day 4545.60
709
12.49 12.42 12.63 13.46 - 0.85

10-Feb-20

11.80 -0.25 (-2.07%)

11-Feb-20

12.20 0.4 (3.39%)

12-Feb-20

11.65 -0.55 (-4.51%)

13-Feb-20

11.50 -0.15 (-1.29%)

14-Feb-20

11.85 0.35 (3.04%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 71.91%
8-Day 73.41%
65.83
0.13 0.11 11.40
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 98: Prabhudas Lilladher
47.20 47.40 42.50 42.60 46.95 -4.35 -9.27
AVERAGE VOLUME
5-Day 12614912.80
10-Day 1011863.60
30-Day 13051599.07
17080305
54.51 54.31 58.97 69.09 5.83 0.55

10-Feb-20

49.05 -2.1 (-4.11%)

11-Feb-20

48.05 -1 (-2.04%)

12-Feb-20

46.95 -1.1 (-2.29%)

13-Feb-20

47.90 0.95 (2.02%)

14-Feb-20

46.95 -0.95 (-1.98%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 20.04%
8-Day 16.44%
13.93
0.52 0.42 44.54
Noida Toll
Add to
3.90 3.95 3.80 3.85 4.00 -0.15 -3.75
AVERAGE VOLUME
5-Day 85176.20
10-Day 18748.80
30-Day 66443.50
23525
3.60 3.46 3.80 3.93 - 0.19

10-Feb-20

3.60 0.05 (1.41%)

11-Feb-20

3.60 0 (0%)

12-Feb-20

3.95 0.35 (9.72%)

13-Feb-20

4.30 0.35 (8.86%)

14-Feb-20

4.00 -0.3 (-6.98%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 84.96%
8-Day 87.29%
68.36
0.04 0.04 3.88
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on NSE
16.70 16.85 14.30 15.30 16.80 -1.50 -8.93
AVERAGE VOLUME
5-Day 475501.60
10-Day 54408.20
30-Day 485172.07
384381
18.93 17.08 13.49 14.47 5.31 0.24

10-Feb-20

19.95 -0.1 (-0.5%)

11-Feb-20

17.95 -2 (-10.03%)

12-Feb-20

16.65 -1.3 (-7.24%)

13-Feb-20

16.75 0.1 (0.6%)

14-Feb-20

16.80 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 72.37%
8-Day 69.08%
68.59
0.20 0.13 15.80
Petron Engg
Add to

ACTIONS

  • Only Sellers in Petron Engg on NSE
  • Petron Engg has hit 52wk low of Rs 5.75 on NSE
5.75 5.75 5.50 5.50 5.75 -0.25 -4.35
AVERAGE VOLUME
5-Day 523.60
10-Day 1493.10
30-Day 1122.33
1058
7.60 7.80 7.58 8.58 - -3.77

07-Feb-20

6.95 -0.05 (-0.71%)

10-Feb-20

6.65 -0.3 (-4.32%)

12-Feb-20

6.35 -0.3 (-4.51%)

13-Feb-20

6.05 -0.3 (-4.72%)

14-Feb-20

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 57.40%
8-Day 60.48%
68.09
0.06 0.06 5.52
PNC Infratech
Add to
204.00 214.85 200.20 207.60 202.40 5.20 2.57
AVERAGE VOLUME
5-Day 341153.00
10-Day 19599.20
30-Day 313708.53
748585
195.97 195.36 188.18 187.29 10.16 2.52

10-Feb-20

197.20 -2.75 (-1.38%)

11-Feb-20

198.05 0.85 (0.43%)

12-Feb-20

199.05 1 (0.5%)

13-Feb-20

202.50 3.45 (1.73%)

14-Feb-20

202.40 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 41.08%
8-Day 43.46%
48.70
2.43 1.62 209.06
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Punj Lloyd closes above 200-Day Moving Average of 1.28 today.
1.35 1.35 1.25 1.25 1.30 -0.05 -3.85
AVERAGE VOLUME
5-Day 134353.00
10-Day 87171.40
30-Day 126330.60
265398
1.14 1.12 1.17 1.28 - 0.26

10-Feb-20

1.10 0.05 (4.76%)

11-Feb-20

1.15 0.05 (4.55%)

12-Feb-20

1.20 0.05 (4.35%)

13-Feb-20

1.25 0.05 (4.17%)

14-Feb-20

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.01 0.01 1.27
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes below its 50-Day,150-Day,200-Day Moving Average today.
23.05 23.25 22.25 22.35 22.95 -0.60 -2.61
AVERAGE VOLUME
5-Day 6080848.80
10-Day 397294.90
30-Day 7514252.53
3323894
25.34 24.52 24.34 24.64 5.99 1.25

10-Feb-20

24.70 -0.4 (-1.59%)

11-Feb-20

24.65 -0.05 (-0.2%)

12-Feb-20

23.90 -0.75 (-3.04%)

13-Feb-20

23.15 -0.75 (-3.14%)

14-Feb-20

22.95 -0.2 (-0.86%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 51.00%
8-Day 49.65%
54.99
0.28 0.18 22.68
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 30-Day,50-Day Moving Average today.
30.20 32.75 29.50 29.90 30.90 -1.00 -3.24
AVERAGE VOLUME
5-Day 55185.40
10-Day 5167.30
30-Day 76070.77
43349
34.11 33.65 49.61 62.84 3.83 0.49

10-Feb-20

32.00 -2.9 (-8.31%)

11-Feb-20

32.05 0.05 (0.16%)

12-Feb-20

31.00 -1.05 (-3.28%)

13-Feb-20

31.90 0.9 (2.9%)

14-Feb-20

30.90 -1 (-3.13%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 56.95%
8-Day 61.98%
80.09
0.37 0.25 30.32
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day Moving Average of 407.23 today.
376.10 376.60 360.05 360.70 374.40 -13.70 -3.66
AVERAGE VOLUME
5-Day 326146.60
10-Day 61370.00
30-Day 1086551.97
174902
414.75 371.05 303.65 304.63 70.31 1.61

10-Feb-20

405.10 0.25 (0.06%)

11-Feb-20

393.40 -11.7 (-2.89%)

12-Feb-20

385.60 -7.8 (-1.98%)

13-Feb-20

378.35 -7.25 (-1.88%)

14-Feb-20

374.40 -3.95 (-1.04%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 20.94%
8-Day 18.25%
23.28
4.49 3.00 365.70
RKEC Projects
Add to

ACTIONS

  • RKEC Projects closes above 30-Day,50-Day Moving Average today.
54.00 54.00 54.00 54.00 54.00 0.00 0.00
AVERAGE VOLUME
5-Day 5000.00
10-Day
30-Day 4700.00
3000
0 1.35

04-Feb-20

56.60 -1.4 (-2.41%)

05-Feb-20

57.00 0.4 (0.71%)

07-Feb-20

54.20 -2.8 (-4.91%)

11-Feb-20

58.25 4.05 (7.47%)

12-Feb-20

54.00 -4.25 (-7.3%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 92.00%
8-Day 94.29%
80.00
0.65 0.43 54.00
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day Moving Average of 70.07 today.
54.00 64.70 50.50 62.70 54.05 8.65 16.00
AVERAGE VOLUME
5-Day 27542.60
10-Day 708.10
30-Day 13384.73
363855
64.41 66.95 81.66 92.53 8.93 0.68

10-Feb-20

57.75 -2.35 (-3.91%)

11-Feb-20

56.75 -1 (-1.73%)

12-Feb-20

54.70 -2.05 (-3.61%)

13-Feb-20

52.35 -2.35 (-4.3%)

14-Feb-20

54.05 1.7 (3.25%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 62.23%
8-Day 61.54%
67.74
0.65 0.43 55.84
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg has hit 52wk low of Rs 95.55 on NSE
99.00 100.80 95.05 97.05 99.75 -2.70 -2.71
AVERAGE VOLUME
5-Day 275831.40
10-Day 4783.50
30-Day 252319.20
647344
123.03 120.48 132.23 160.00 11.07 0.82

10-Feb-20

117.65 -0.25 (-0.21%)

11-Feb-20

113.55 -4.1 (-3.48%)

12-Feb-20

108.00 -5.55 (-4.89%)

13-Feb-20

104.05 -3.95 (-3.66%)

14-Feb-20

99.75 -4.3 (-4.13%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 59.18%
8-Day 74.12%
50.30
1.20 0.80 97.32
Sadbhav Infra
Add to
34.05 34.60 31.75 32.30 34.40 -2.10 -6.10
AVERAGE VOLUME
5-Day 466803.20
10-Day 17515.30
30-Day 1765058.43
225650
39.85 39.10 45.33 53.14 - 0.82

10-Feb-20

39.85 -1.75 (-4.21%)

11-Feb-20

38.90 -0.95 (-2.38%)

12-Feb-20

37.95 -0.95 (-2.44%)

13-Feb-20

36.00 -1.95 (-5.14%)

14-Feb-20

34.40 -1.6 (-4.44%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 85.44%
8-Day 81.75%
59.32
0.41 0.28 32.36
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on BSE
  • Only Sellers in Setubandhan Inf on NSE
0.80 0.85 0.80 0.85 0.85 0.00 0.00
AVERAGE VOLUME
5-Day 145356.80
10-Day 25651.10
30-Day 155236.80
144936
0.93 0.93 1.45 1.92 - 0.08

10-Feb-20

0.85 0 (0%)

11-Feb-20

0.90 0.05 (5.88%)

12-Feb-20

0.90 0 (0%)

13-Feb-20

0.90 0 (0%)

14-Feb-20

0.85 -0.05 (-5.56%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 73.92%
8-Day 73.67%
68.68
0.01 0.01 0.80
Shriram EPC
Add to

ACTIONS

  • Only Buyers in Shriram EPC on NSE
  • Only Buyers in Shriram EPC on NSE
4.05 4.05 3.95 3.95 4.10 -0.15 -3.66
AVERAGE VOLUME
5-Day 102819.20
10-Day 20578.80
30-Day 157238.47
86233
4.27 4.58 7.57 7.69 30.38 0.31

10-Feb-20

3.90 -0.1 (-2.5%)

11-Feb-20

3.90 0 (0%)

12-Feb-20

3.80 -0.1 (-2.56%)

13-Feb-20

3.95 0.15 (3.95%)

14-Feb-20

4.10 0.15 (3.8%)

DELIVERY AVERAGES
3-Day 86.49%
5-Day 85.81%
8-Day 83.49%
92.10
0.04 0.04 3.98
Simplex Infra
Add to

ACTIONS

  • Only Sellers in Simplex Infra on NSE
  • Only Sellers in Simplex Infra on NSE
48.75 52.95 48.75 48.75 51.30 -2.55 -4.97
AVERAGE VOLUME
5-Day 495381.80
10-Day 73566.10
30-Day 702594.53
1354503
49.91 42.90 52.26 74.44 2.84 0.14

10-Feb-20

56.95 2.7 (4.98%)

11-Feb-20

59.75 2.8 (4.92%)

12-Feb-20

56.80 -2.95 (-4.94%)

13-Feb-20

54.00 -2.8 (-4.93%)

14-Feb-20

51.30 -2.7 (-5%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 84.66%
8-Day 73.16%
100
0.54 0.49 49.66
Soril Infra Res
Add to

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
112.90 112.90 102.95 102.95 108.35 -5.40 -4.98
AVERAGE VOLUME
5-Day 56172.20
10-Day 13038.50
30-Day 107388.17
39798
121.99 119.27 111.96 144.77 81.06 1.41

10-Feb-20

107.10 -3.25 (-2.95%)

11-Feb-20

112.20 5.1 (4.76%)

12-Feb-20

109.95 -2.25 (-2.01%)

13-Feb-20

108.95 -1 (-0.91%)

14-Feb-20

108.35 -0.6 (-0.55%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 46.60%
8-Day 38.45%
54.79
1.14 1.03 106.69
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
9.90 9.95 8.75 8.75 9.70 -0.95 -9.79
AVERAGE VOLUME
5-Day 46834.40
10-Day 5330.00
30-Day 44187.73
79875
11.80 12.26 12.05 14.86 2.24 0.08

10-Feb-20

11.05 0.05 (0.45%)

11-Feb-20

10.60 -0.45 (-4.07%)

12-Feb-20

10.15 -0.45 (-4.25%)

13-Feb-20

9.90 -0.25 (-2.46%)

14-Feb-20

9.70 -0.2 (-2.02%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 69.71%
8-Day 73.47%
74.53
0.11 0.09 9.10
Supreme Infra
Add to

ACTIONS

  • Only Sellers in Supreme Infra on NSE
  • Only Sellers in Supreme Infra on NSE
21.00 21.00 20.65 20.65 21.70 -1.05 -4.84
AVERAGE VOLUME
5-Day 13821.20
10-Day 18028.70
30-Day 13821.10
3691
18.09 13.92 14.13 15.61 - -0.05

10-Feb-20

23.15 1.1 (4.99%)

11-Feb-20

24.30 1.15 (4.97%)

12-Feb-20

24.00 -0.3 (-1.23%)

13-Feb-20

22.80 -1.2 (-5%)

14-Feb-20

21.70 -1.1 (-4.82%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 82.47%
8-Day 82.93%
71.48
0.23 0.21 20.66
Tantia Const
Add to
2.10 2.10 2.10 2.10 2.00 0.10 5.00
AVERAGE VOLUME
5-Day 3924.20
10-Day 1770.70
30-Day 1929.93
1
1.84 1.71 1.78 2.15 - -0.14

10-Feb-20

2.00 0.05 (2.56%)

11-Feb-20

1.95 -0.05 (-2.5%)

12-Feb-20

2.00 0.05 (2.56%)

13-Feb-20

2.10 0.1 (5%)

14-Feb-20

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.10
Tarmat
Add to

ACTIONS

  • Tarmat closes above 200-Day Moving Average of 28.57 today.
30.50 30.70 28.70 29.00 29.50 -0.50 -1.69
AVERAGE VOLUME
5-Day 7205.00
10-Day 2966.40
30-Day 5966.50
1482
27.25 25.96 25.64 28.17 42.03 0.95

10-Feb-20

31.00 1.4 (4.73%)

11-Feb-20

32.55 1.55 (5%)

12-Feb-20

30.95 -1.6 (-4.92%)

13-Feb-20

29.55 -1.4 (-4.52%)

14-Feb-20

29.50 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 78.78%
8-Day 74.57%
53.32
0.31 0.28 29.55
Technofab Engg
Add to

ACTIONS

  • Only Sellers in Technofab Engg on NSE
  • Only Sellers in Technofab Engg on NSE
14.50 14.50 14.50 14.50 15.25 -0.75 -4.92
AVERAGE VOLUME
5-Day 1910.80
10-Day 105.90
30-Day 3619.20
1698
19.21 17.48 19.29 25.50 - 0.06

10-Feb-20

18.05 -0.9 (-4.75%)

11-Feb-20

17.20 -0.85 (-4.71%)

12-Feb-20

16.85 -0.35 (-2.03%)

13-Feb-20

16.05 -0.8 (-4.75%)

14-Feb-20

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 72.85%
8-Day 77.70%
28.26
0.16 0.15 14.50
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on NSE
  • Unity Infraproj closes above 30-Day Moving Average of 0.32 today.
0.30 0.35 0.30 0.30 0.35 -0.05 -14.29
AVERAGE VOLUME
5-Day 19775.80
10-Day 975.00
30-Day 21764.90
14460
0.32 0.35 0.36 0.40 -0 -0

10-Feb-20

0.30 -0.05 (-14.29%)

11-Feb-20

0.30 0 (0%)

12-Feb-20

0.30 0 (0%)

13-Feb-20

0.30 0 (0%)

14-Feb-20

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.00 0.00 0.30
Sections
Follow us on