Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 200-Day Moving Average of 3.57 today.
3.30 3.35 3.25 3.30 3.30 0.00 0.00
AVERAGE VOLUME
5-Day 2066748.40
10-Day 334966.80
30-Day 1528377.53
759597
3.55 3.68 3.61 3.56 2.13 1.33

12-Jun-19

3.50 -0.1 (-2.78%)

13-Jun-19

3.45 -0.05 (-1.43%)

14-Jun-19

3.35 -0.1 (-2.9%)

17-Jun-19

3.30 -0.05 (-1.49%)

18-Jun-19

3.30 0 (0%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 37.29%
8-Day 41.62%
53.88
0.04 0.03 3.30
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in 63 Moons Tech on NSE
122.75 124.50 116.00 116.30 122.10 -5.80 -4.75
AVERAGE VOLUME
5-Day 244230.40
10-Day 47277.90
30-Day 309156.73
119546
139.74 127.39 101.26 94.68 5815 0.19

12-Jun-19

118.45 1.9 (1.63%)

13-Jun-19

123.95 5.5 (4.64%)

14-Jun-19

122.55 -1.4 (-1.13%)

17-Jun-19

122.10 -0.45 (-0.37%)

18-Jun-19

116.30 -5.8 (-4.75%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 36.56%
8-Day 38.04%
36.24
1.28 1.16 120.34
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
78.00 79.00 72.55 74.15 79.55 -5.40 -6.79
AVERAGE VOLUME
5-Day 110935.00
10-Day 12529.00
30-Day 129544.63
116845
98.03 104.19 121.10 139.74 21.94 2.89

12-Jun-19

90.40 1.15 (1.29%)

13-Jun-19

88.85 -1.55 (-1.71%)

14-Jun-19

86.15 -2.7 (-3.04%)

17-Jun-19

79.55 -6.6 (-7.66%)

18-Jun-19

74.15 -5.4 (-6.79%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 43.56%
8-Day 48.13%
46.19
0.88 0.72 75.86
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 50-Day Moving Average of 109.80 today.
110.05 110.05 104.10 107.00 110.05 -3.05 -2.77
AVERAGE VOLUME
5-Day 2899.20
10-Day 341.50
30-Day 3345.43
6666
105.71 109.05 98.50 93.37 248.84 3.43

12-Jun-19

110.05 -1.5 (-1.34%)

13-Jun-19

110.00 -0.05 (-0.05%)

14-Jun-19

110.00 0 (0%)

17-Jun-19

110.05 0.05 (0.05%)

18-Jun-19

107.00 -3.05 (-2.77%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 80.53%
8-Day 79.37%
92.46
1.32 0.88 109.23
Bharatiya Glob
Add to

ACTIONS

  • Only Sellers in Bharatiya Glob on NSE
  • Bharatiya Glob closes below 30-Day Moving Average of 2.34 today.
2.25 2.40 2.20 2.40 2.30 0.10 4.35
AVERAGE VOLUME
5-Day 7784.60
10-Day 3660.80
30-Day 4749.90
16984
2.34 2.36 2.53 2.53 4.07 0.04

12-Jun-19

2.35 -0.05 (-2.08%)

13-Jun-19

2.40 0.05 (2.13%)

14-Jun-19

2.35 -0.05 (-2.08%)

17-Jun-19

2.30 -0.05 (-2.13%)

18-Jun-19

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.26
Cyient
Add to

ACTIONS

  • Cyient has hit 52wk low of Rs 532.95 on NSE
  • Cyient has hit 52wk low of Rs 534.00 on NSE
535.50 547.00 530.05 541.75 533.20 8.55 1.60
AVERAGE VOLUME
5-Day 63968.20
10-Day 2738.90
30-Day 146753.57
124926
557.58 569.48 606.65 629.52 13.66 2.69

12-Jun-19

563.05 -0.45 (-0.08%)

13-Jun-19

557.25 -5.8 (-1.03%)

14-Jun-19

535.70 -21.55 (-3.87%)

17-Jun-19

533.20 -2.5 (-0.47%)

18-Jun-19

541.75 8.55 (1.6%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 57.68%
8-Day 52.31%
66.84
6.40 4.27 541.00
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
11.10 11.75 9.10 9.10 11.35 -2.25 -19.82
AVERAGE VOLUME
5-Day 986833.80
10-Day 75838.10
30-Day 894193.30
2326426
14.87 14.39 12.77 13.56 14.92 1.21

12-Jun-19

14.65 -1.1 (-6.98%)

13-Jun-19

13.35 -1.3 (-8.87%)

14-Jun-19

12.90 -0.45 (-3.37%)

17-Jun-19

11.35 -1.55 (-12.02%)

18-Jun-19

9.10 -2.25 (-19.82%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 27.12%
8-Day 29.99%
15.39
0.14 0.09 9.94
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day Moving Average of 439.42 today.
414.00 427.50 414.00 416.95 418.95 -2.00 -0.48
AVERAGE VOLUME
5-Day 1675.60
10-Day 612.50
30-Day 3123.87
556
431.25 455.02 459.47 451.72 14.21 4.18

12-Jun-19

439.10 -9.15 (-2.04%)

13-Jun-19

427.85 -11.25 (-2.56%)

14-Jun-19

424.05 -3.8 (-0.89%)

17-Jun-19

418.95 -5.1 (-1.2%)

18-Jun-19

416.95 -2 (-0.48%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 61.90%
8-Day 57.43%
54.65
5.03 3.35 418.51
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 79,080||Deal Price: 1,085.00||Value (cr): 8.58||Time: 09:31am
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
1074.90 1094.15 1074.65 1089.60 1074.90 14.70 1.37
AVERAGE VOLUME
5-Day 1952835.00
10-Day 108747.80
30-Day 2114819.00
706081
1085.84 1098.46 1037.73 1039.60 18.05 4.85

12-Jun-19

1108.10 0.2 (0.02%)

13-Jun-19

1100.90 -7.2 (-0.65%)

14-Jun-19

1087.00 -13.9 (-1.26%)

17-Jun-19

1074.90 -12.1 (-1.11%)

18-Jun-19

1089.60 14.7 (1.37%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 64.28%
8-Day 65.37%
75.16
11.82 9.67 1084.19
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
355.50 362.00 353.60 359.60 355.95 3.65 1.03
AVERAGE VOLUME
5-Day 863533.20
10-Day 45566.70
30-Day 864514.63
1110345
351.58 349.49 339.05 355.81 22.45 6.54

12-Jun-19

345.90 -4 (-1.14%)

13-Jun-19

346.55 0.65 (0.19%)

14-Jun-19

345.20 -1.35 (-0.39%)

17-Jun-19

355.95 10.75 (3.11%)

18-Jun-19

359.60 3.65 (1.03%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 19.24%
8-Day 24.13%
9.99
3.92 3.20 357.84
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 30-Day Moving Average of 635.98 today.
626.00 639.10 622.65 630.65 634.10 -3.45 -0.54
AVERAGE VOLUME
5-Day 46804.60
10-Day 18635.50
30-Day 11660.07
50775
636.17 639.47 639.97 662.05 5.7 0.83

12-Jun-19

636.15 -3.7 (-0.58%)

13-Jun-19

637.10 0.95 (0.15%)

14-Jun-19

637.90 0.8 (0.13%)

17-Jun-19

634.10 -3.8 (-0.6%)

18-Jun-19

630.65 -3.45 (-0.54%)

DELIVERY AVERAGES
3-Day 93.83%
5-Day 90.41%
8-Day 88.65%
62.28
7.61 5.07 630.14
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day Moving Average of 390.00 today.
352.40 377.85 352.40 355.20 362.85 -7.65 -2.11
AVERAGE VOLUME
5-Day 1432.40
10-Day 638.10
30-Day 3719.50
1125
386.92 386.35 381.30 422.44 - 0.37

12-Jun-19

379.85 1.45 (0.38%)

13-Jun-19

377.85 -2 (-0.53%)

14-Jun-19

371.05 -6.8 (-1.8%)

17-Jun-19

362.85 -8.2 (-2.21%)

18-Jun-19

355.20 -7.65 (-2.11%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 69.73%
8-Day 68.05%
43.17
4.35 2.90 361.63
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on BSE
0.45 0.45 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 2805.00
10-Day 107.70
30-Day 3924.60
1300
0.75 1.06 1.32 1.48 - -0

12-Jun-19

0.55 0 (0%)

13-Jun-19

0.55 0 (0%)

14-Jun-19

0.55 0 (0%)

17-Jun-19

0.50 -0.05 (-9.09%)

18-Jun-19

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
0.01 0.00 0.45
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 200,157||Deal Price: 740.15||Value (cr): 14.81||Time: 10:04am
  • Infosys Block Deal on NSE||Qty: 107,870||Deal Price: 740.00||Value (cr): 7.98||Time: 09:24am
740.20 752.45 740.20 750.15 740.55 9.60 1.30
AVERAGE VOLUME
5-Day 5584397.40
10-Day 294724.30
30-Day 8184048.00
6202838
728.87 732.85 713.48 710.67 22.25 5.22

12-Jun-19

753.80 -1.1 (-0.15%)

13-Jun-19

742.65 -11.15 (-1.48%)

14-Jun-19

740.45 -2.2 (-0.3%)

17-Jun-19

740.55 0.1 (0.01%)

18-Jun-19

750.15 9.6 (1.3%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 61.49%
8-Day 61.65%
68.49
8.15 6.67 749.19
Innovana
Add to

ACTIONS

  • Innovana has hit 52wk low of Rs 255.00 on NSE
230.05 230.05 215.00 215.00 219.10 -4.10 -1.87
AVERAGE VOLUME
5-Day 1840.00
10-Day
30-Day 1466.67
1600
329.24 354.71 363.64 363.85 0 3.29

12-Jun-19

253.80 -6.7 (-2.57%)

13-Jun-19

242.50 -11.3 (-4.45%)

14-Jun-19

230.40 -12.1 (-4.99%)

17-Jun-19

219.10 -11.3 (-4.9%)

18-Jun-19

215.00 -4.1 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
100
2.30 2.08 223.07
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 223.54 today.
  • Intellect Desig closes above 30-Day Moving Average of 223.75 today.
266.70 270.00 265.45 267.90 266.70 1.20 0.45
AVERAGE VOLUME
5-Day 373613.40
10-Day 46530.70
30-Day 330502.63
214045
246.21 237.23 218.56 222.79 25.76 3.8

12-Jun-19

265.05 0.1 (0.04%)

13-Jun-19

264.90 -0.15 (-0.06%)

14-Jun-19

274.75 9.85 (3.72%)

17-Jun-19

266.70 -8.05 (-2.93%)

18-Jun-19

267.90 1.2 (0.45%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 55.70%
8-Day 53.14%
46.23
3.20 2.13 267.96
Keerti Knowledg
Add to

ACTIONS

  • Keerti Knowledg closes above 30-Day Moving Average of 73.60 today.
80.85 81.00 73.75 77.50 77.30 0.20 0.26
AVERAGE VOLUME
5-Day 23200.00
10-Day
30-Day 24533.33
8000
72.77 72.05 65.27 61.00 0 3.18

11-Jun-19

73.80 -0.9 (-1.2%)

12-Jun-19

73.50 -0.3 (-0.41%)

13-Jun-19

74.00 0.5 (0.68%)

17-Jun-19

77.30 3.3 (4.46%)

18-Jun-19

77.50 0.2 (0.26%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.00%
8-Day 50.00%
50.00
0.81 0.73 77.40
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1760.13 today.
1774.95 1774.95 1740.00 1746.30 1767.25 -20.95 -1.19
AVERAGE VOLUME
5-Day 222260.20
10-Day 11724.80
30-Day 178640.53
74979
1764.56 1728.33 1703.99 1730.24 20.54 6.43

12-Jun-19

1789.45 -12.5 (-0.69%)

13-Jun-19

1759.40 -30.05 (-1.68%)

14-Jun-19

1772.25 12.85 (0.73%)

17-Jun-19

1767.25 -5 (-0.28%)

18-Jun-19

1746.30 -20.95 (-1.19%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 80.53%
8-Day 76.20%
84.06
21.21 14.14 1753.09
Mastek
Add to

ACTIONS

  • Mastek closes below 30-Day,50-Day Moving Average today.
470.60 473.60 462.05 465.30 469.85 -4.55 -0.97
AVERAGE VOLUME
5-Day 20634.60
10-Day 6419.40
30-Day 41634.17
14708
471.13 469.80 442.90 455.72 36.55 4.29

12-Jun-19

475.80 -2.25 (-0.47%)

13-Jun-19

476.50 0.7 (0.15%)

14-Jun-19

472.60 -3.9 (-0.82%)

17-Jun-19

469.85 -2.75 (-0.58%)

18-Jun-19

465.30 -4.55 (-0.97%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 63.16%
8-Day 65.13%
67.28
5.64 3.76 467.80
Mindteck
Add to

ACTIONS

  • Mindteck closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Mindteck on NSE
42.00 42.35 40.05 40.30 41.85 -1.55 -3.70
AVERAGE VOLUME
5-Day 26513.20
10-Day 3053.90
30-Day 22300.17
7271
40.13 39.54 38.52 40.00 14.34 0.56

12-Jun-19

48.45 1.15 (2.43%)

13-Jun-19

46.65 -1.8 (-3.72%)

14-Jun-19

44.80 -1.85 (-3.97%)

17-Jun-19

41.85 -2.95 (-6.58%)

18-Jun-19

40.30 -1.55 (-3.7%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 73.06%
8-Day 72.45%
93.68
0.46 0.38 40.55
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on BSE||Qty: 150,023||Deal Price: 975.00||Value (cr): 14.63||Time: 10:38am
  • Mindtree closes below 50-Day Moving Average of 973.55 today.
969.40 975.70 966.90 973.10 969.20 3.90 0.40
AVERAGE VOLUME
5-Day 435789.60
10-Day 12949.80
30-Day 820519.10
298457
977.15 974.57 913.40 935.45 20.89 4.83

12-Jun-19

975.00 -3.55 (-0.36%)

13-Jun-19

974.80 -0.2 (-0.02%)

14-Jun-19

971.10 -3.7 (-0.38%)

17-Jun-19

969.20 -1.9 (-0.2%)

18-Jun-19

973.10 3.9 (0.4%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 61.73%
8-Day 54.89%
63.24
10.66 8.72 971.70
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 959.71 today.
  • MphasiS closes above 30-Day Moving Average of 961.10 today.
961.50 978.00 961.50 974.15 965.15 9.00 0.93
AVERAGE VOLUME
5-Day 276406.40
10-Day 13673.20
30-Day 217710.53
51406
961.24 968.05 971.34 1012.74 23.59 4.65

12-Jun-19

970.20 24.85 (2.63%)

13-Jun-19

979.55 9.35 (0.96%)

14-Jun-19

957.95 -21.6 (-2.21%)

17-Jun-19

965.15 7.2 (0.75%)

18-Jun-19

974.15 9 (0.93%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 70.37%
8-Day 70.42%
70.64
11.58 7.72 972.78
Newgen Software
Add to

ACTIONS

  • Newgen Software closes below 150-Day Moving Average of 308.41 today.
305.00 305.00 295.25 297.35 297.05 0.30 0.10
AVERAGE VOLUME
5-Day 26968.80
10-Day 1529.20
30-Day 32437.97
10490
316.11 324.77 310.44 291.77 21.59 4.27

12-Jun-19

302.65 -4.4 (-1.43%)

13-Jun-19

302.35 -0.3 (-0.1%)

14-Jun-19

300.10 -2.25 (-0.74%)

17-Jun-19

297.05 -3.05 (-1.02%)

18-Jun-19

297.35 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 36.45%
8-Day 43.59%
46.06
3.56 2.38 299.61
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on NSE||Qty: 50,807||Deal Price: 1,334.00||Value (cr): 6.78||Time: 10:06am
1314.05 1328.20 1314.05 1322.70 1318.25 4.45 0.34
AVERAGE VOLUME
5-Day 274753.60
10-Day 14657.60
30-Day 456191.97
103174
1289.11 1294.74 1246.28 1245.12 27.33 4.8

12-Jun-19

1340.40 -0.25 (-0.02%)

13-Jun-19

1340.10 -0.3 (-0.02%)

14-Jun-19

1320.00 -20.1 (-1.5%)

17-Jun-19

1318.25 -1.75 (-0.13%)

18-Jun-19

1322.70 4.45 (0.34%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 43.23%
8-Day 42.08%
54.27
14.50 11.86 1320.61
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv has hit 52wk low of Rs 3,294.75 on BSE
3220.00 3275.00 3212.90 3261.00 3223.95 37.05 1.15
AVERAGE VOLUME
5-Day 12417.20
10-Day 2625.20
30-Day 23180.27
10492
3378.09 3438.69 3525.61 3631.73 21.82 7.21

12-Jun-19

3313.55 6.35 (0.19%)

13-Jun-19

3267.25 -46.3 (-1.4%)

14-Jun-19

3232.95 -34.3 (-1.05%)

17-Jun-19

3223.95 -9 (-0.28%)

18-Jun-19

3261.00 37.05 (1.15%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 50.00%
8-Day 47.51%
48.34
35.46 29.02 3255.32
Persistent
Add to

ACTIONS

  • Persistent closes above 50-Day Moving Average of 615.12 today.
618.00 638.00 618.00 635.50 618.05 17.45 2.82
AVERAGE VOLUME
5-Day 138247.80
10-Day 11581.10
30-Day 108220.13
106249
606.95 614.95 610.25 641.44 16.06 2.28

12-Jun-19

633.00 -0.5 (-0.08%)

13-Jun-19

624.30 -8.7 (-1.37%)

14-Jun-19

630.00 5.7 (0.91%)

17-Jun-19

618.05 -11.95 (-1.9%)

18-Jun-19

635.50 17.45 (2.82%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 61.92%
8-Day 64.57%
72.80
7.42 4.94 633.30
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
168.00 170.00 150.10 154.15 167.90 -13.75 -8.19
AVERAGE VOLUME
5-Day 132172.00
10-Day 15783.00
30-Day 148270.00
221962
185.15 199.90 202.90 208.25 12.95 1.37

12-Jun-19

184.35 6.55 (3.68%)

13-Jun-19

178.70 -5.65 (-3.06%)

14-Jun-19

175.00 -3.7 (-2.07%)

17-Jun-19

167.90 -7.1 (-4.06%)

18-Jun-19

154.15 -13.75 (-8.19%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 46.44%
8-Day 45.38%
53.30
2.01 1.34 160.72
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 220.45 today.
221.85 222.05 208.00 212.45 219.40 -6.95 -3.17
AVERAGE VOLUME
5-Day 35435.80
10-Day 5673.20
30-Day 55274.53
17650
211.29 219.62 248.82 268.54 12.53 0.81

12-Jun-19

224.75 -5.2 (-2.26%)

13-Jun-19

224.65 -0.1 (-0.04%)

14-Jun-19

221.95 -2.7 (-1.2%)

17-Jun-19

219.40 -2.55 (-1.15%)

18-Jun-19

212.45 -6.95 (-3.17%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 74.31%
8-Day 67.20%
55.83
2.63 1.76 213.75
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
5.85 6.00 5.70 5.70 6.00 -0.30 -5.00
AVERAGE VOLUME
5-Day 181678.40
10-Day 59807.60
30-Day 237079.37
124831
6.46 6.63 8.03 11.49 - 0.06

12-Jun-19

5.85 0.25 (4.46%)

13-Jun-19

6.10 0.25 (4.27%)

14-Jun-19

6.05 -0.05 (-0.82%)

17-Jun-19

6.00 -0.05 (-0.83%)

18-Jun-19

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
0.06 0.06 5.77
Saksoft
Add to

ACTIONS

  • Saksoft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
327.05 336.50 324.00 328.40 327.25 1.15 0.35
AVERAGE VOLUME
5-Day 24996.80
10-Day 8888.40
30-Day 24028.17
11447
295.29 291.09 282.76 277.99 21.09 3.82

12-Jun-19

357.80 0.1 (0.03%)

13-Jun-19

343.85 -13.95 (-3.9%)

14-Jun-19

342.10 -1.75 (-0.51%)

17-Jun-19

327.25 -14.85 (-4.34%)

18-Jun-19

328.40 1.15 (0.35%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 32.52%
8-Day 37.53%
61.46
3.93 2.62 332.88
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 200-Day Moving Average of 753.73 today.
715.10 720.00 715.10 716.90 715.20 1.70 0.24
AVERAGE VOLUME
5-Day 3647.60
10-Day 842.30
30-Day 6538.23
3853
720.64 709.15 671.66 717.72 13.04 1.75

12-Jun-19

716.05 0.8 (0.11%)

13-Jun-19

717.85 1.8 (0.25%)

14-Jun-19

714.95 -2.9 (-0.4%)

17-Jun-19

715.20 0.25 (0.03%)

18-Jun-19

716.90 1.7 (0.24%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 83.51%
8-Day 77.48%
83.21
8.58 5.72 718.39
Sphere Global
Add to

ACTIONS

  • Only Sellers in Sphere Global on NSE
  • Only Sellers in Sphere Global on NSE
10.90 10.90 9.95 10.80 10.45 0.35 3.35
AVERAGE VOLUME
5-Day 4461.80
10-Day 122.40
30-Day 2094.63
22170
14.13 14.97 17.08 19.14 - 0.96

12-Jun-19

12.15 -0.2 (-1.62%)

13-Jun-19

11.55 -0.6 (-4.94%)

14-Jun-19

11.00 -0.55 (-4.76%)

17-Jun-19

10.45 -0.55 (-5%)

18-Jun-19

10.80 0.35 (3.35%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 61.40%
8-Day 89.43%
55.24
0.11 0.10 9.95
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 861.07 today.
868.75 882.60 863.25 870.00 866.85 3.15 0.36
AVERAGE VOLUME
5-Day 423565.80
10-Day 31956.80
30-Day 452181.10
586681
861.59 894.75 940.25 1001.67 18.69 5.75

12-Jun-19

855.55 -11.95 (-1.38%)

13-Jun-19

845.95 -9.6 (-1.12%)

14-Jun-19

861.40 15.45 (1.83%)

17-Jun-19

866.85 5.45 (0.63%)

18-Jun-19

870.00 3.15 (0.36%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 30.46%
8-Day 30.42%
21.57
9.54 7.80 874.01
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 80,975||Deal Price: 2,254.10||Value (cr): 18.25||Time: 09:27am
2244.00 2260.00 2231.20 2250.85 2249.20 1.65 0.07
AVERAGE VOLUME
5-Day 2479041.20
10-Day 127101.00
30-Day 2706785.00
1877447
2155.92 2143.01 2020.60 2022.21 28.09 10.71

12-Jun-19

2260.90 8.1 (0.36%)

13-Jun-19

2254.10 -6.8 (-0.3%)

14-Jun-19

2254.50 0.4 (0.02%)

17-Jun-19

2249.20 -5.3 (-0.24%)

18-Jun-19

2250.85 1.65 (0.07%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 42.54%
8-Day 44.10%
44.43
24.74 20.24 2245.74
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 747.74 today.
  • Accumulate Tech Mahindra; target of Rs 880: Dolat Capital
737.90 744.40 736.05 741.55 736.55 5.00 0.68
AVERAGE VOLUME
5-Day 2038849.80
10-Day 59180.00
30-Day 2675016.37
1645116
764.04 779.18 756.35 748.41 16.64 3.54

12-Jun-19

747.95 -14.15 (-1.86%)

13-Jun-19

744.10 -3.85 (-0.51%)

14-Jun-19

740.25 -3.85 (-0.52%)

17-Jun-19

736.55 -3.7 (-0.5%)

18-Jun-19

741.55 5 (0.68%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.53%
8-Day 59.11%
56.11
8.10 6.63 741.16
Wipro
Add to
299.50 300.50 296.00 298.00 299.15 -1.15 -0.38
AVERAGE VOLUME
5-Day 6520662.40
10-Day 452892.00
30-Day 7129281.27
8401792
290.07 287.16 267.51 260.49 23.61 3.64

12-Jun-19

298.00 0.3 (0.1%)

13-Jun-19

298.40 0.4 (0.13%)

14-Jun-19

298.80 0.4 (0.13%)

17-Jun-19

299.15 0.35 (0.12%)

18-Jun-19

298.00 -1.15 (-0.38%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 64.60%
8-Day 59.84%
58.97
3.29 2.69 297.86
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes below 30-Day,50-Day Moving Average today.
69.00 69.00 65.20 66.20 67.45 -1.25 -1.85
AVERAGE VOLUME
5-Day 2253.60
10-Day 446.70
30-Day 3048.27
620
68.05 69.08 0.00 0.00 0 2.23

12-Jun-19

67.45 0.2 (0.3%)

13-Jun-19

67.80 0.35 (0.52%)

14-Jun-19

67.10 -0.7 (-1.03%)

17-Jun-19

67.45 0.35 (0.52%)

18-Jun-19

66.20 -1.25 (-1.85%)

DELIVERY AVERAGES
3-Day 86.10%
5-Day 75.94%
8-Day 77.96%
87.13
0.81 0.54 66.43
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 200-Day Moving Average of 246.85 today.
249.50 255.50 247.55 251.65 250.80 0.85 0.34
AVERAGE VOLUME
5-Day 184187.60
10-Day 5144.30
30-Day 61837.93
64970
248.60 242.93 232.37 246.61 21.96 3.85

12-Jun-19

255.70 -4.65 (-1.79%)

13-Jun-19

255.45 -0.25 (-0.1%)

14-Jun-19

256.00 0.55 (0.22%)

17-Jun-19

250.80 -5.2 (-2.03%)

18-Jun-19

251.65 0.85 (0.34%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 65.00%
8-Day 64.77%
98.59
3.01 2.01 250.47
Sections
Follow us on
Available On
PCI DSS Compliant