Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Jun 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes below 30-Day Moving Average of 147.05 today.
143.70 149.40 143.70 146.85 143.50 3.35 2.33
AVERAGE VOLUME
5-Day 320817.80
10-Day 41928.10
30-Day 242013.00
204933
145.93 151.19 167.47 167.95 112.96 2.54

19-Jun-19

135.55 -4.25 (-3.04%)

20-Jun-19

141.60 6.05 (4.46%)

21-Jun-19

137.35 -4.25 (-3%)

24-Jun-19

136.25 -1.1 (-0.8%)

25-Jun-19

141.85 5.6 (4.11%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 50.58%
8-Day 44.72%
25.10
1.72 1.15 146.84
Career Point
Add to

ACTIONS

  • Career Point has hit 52wk low of Rs 53.20 on BSE
67.05 68.05 66.55 67.10 67.90 -0.80 -1.18
AVERAGE VOLUME
5-Day 9102.00
10-Day 799.20
30-Day 25532.30
38238
68.76 69.23 71.54 72.26 12 0.31

19-Jun-19

65.60 0.6 (0.92%)

20-Jun-19

65.70 0.1 (0.15%)

21-Jun-19

65.00 -0.7 (-1.07%)

24-Jun-19

65.05 0.05 (0.08%)

25-Jun-19

67.95 2.9 (4.46%)

DELIVERY AVERAGES
3-Day 84.42%
5-Day 82.17%
8-Day 84.66%
81.99
0.81 0.54 67.93
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on BSE
  • Educomp Sol has hit 52wk low of Rs 1.30 on NSE
1.30 1.40 1.30 1.40 1.35 0.05 3.70
AVERAGE VOLUME
5-Day 35190.60
10-Day 15166.70
30-Day 25224.70
29650
1.70 1.84 2.30 2.41 - -0.05

19-Jun-19

1.45 -0.05 (-3.33%)

20-Jun-19

1.40 -0.05 (-3.45%)

21-Jun-19

1.35 -0.05 (-3.57%)

24-Jun-19

1.35 0 (0%)

25-Jun-19

1.40 0.05 (3.7%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.01 0.01 1.37
MT Educare
Add to

ACTIONS

  • Buy MT Educare; target of Rs 145: Khambatta Securities
62.00 63.65 61.10 62.15 62.20 -0.05 -0.08
AVERAGE VOLUME
5-Day 238379.20
10-Day 34063.70
30-Day 299358.50
161195
68.57 75.06 65.75 62.11 61.53 2.03

19-Jun-19

67.30 -1.05 (-1.54%)

20-Jun-19

66.40 -0.9 (-1.34%)

21-Jun-19

65.40 -1 (-1.51%)

24-Jun-19

64.35 -1.05 (-1.61%)

25-Jun-19

63.85 -0.5 (-0.78%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 23.21%
8-Day 22.58%
30.38
0.75 0.50 62.41
NIIT
Add to

ACTIONS

  • NIIT closes below 30-Day Moving Average of 103.91 today.
103.65 106.20 103.10 104.35 102.80 1.55 1.51
AVERAGE VOLUME
5-Day 245700.60
10-Day 43039.10
30-Day 668285.17
311014
104.03 104.80 93.19 89.74 106.48 2.13

19-Jun-19

104.60 0.1 (0.1%)

20-Jun-19

103.45 -1.15 (-1.1%)

21-Jun-19

104.10 0.65 (0.63%)

24-Jun-19

103.40 -0.7 (-0.67%)

25-Jun-19

103.40 0 (0%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 53.98%
8-Day 52.38%
60.37
1.23 0.82 104.43
Tree House
Add to

ACTIONS

  • Tree House closes above 30-Day Moving Average of 4.69 today.
4.60 4.70 4.50 4.50 4.70 -0.20 -4.26
AVERAGE VOLUME
5-Day 27026.60
10-Day 6128.80
30-Day 25105.73
14351
4.68 4.75 4.75 4.92 - 0.05

19-Jun-19

4.65 -0.2 (-4.12%)

20-Jun-19

4.45 -0.2 (-4.3%)

21-Jun-19

4.55 0.1 (2.25%)

24-Jun-19

4.75 0.2 (4.4%)

25-Jun-19

4.70 -0.05 (-1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.05
0.05 0.05 4.55
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 30-Day Moving Average of 25.63 today.
23.70 24.00 23.10 23.25 23.65 -0.40 -1.69
AVERAGE VOLUME
5-Day 77812.60
10-Day 6481.30
30-Day 218219.23
64883
25.01 25.49 29.70 31.84 12.3 1.84

19-Jun-19

22.80 -0.85 (-3.59%)

20-Jun-19

22.95 0.15 (0.66%)

21-Jun-19

23.20 0.25 (1.09%)

24-Jun-19

22.75 -0.45 (-1.94%)

25-Jun-19

23.10 0.35 (1.54%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 73.55%
8-Day 70.84%
76.53
0.28 0.19 23.63
Sections
Follow us on
Available On
PCI DSS Compliant