Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Jun 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 30-Day Moving Average of 25.68 today.
23.05 23.90 22.90 23.65 23.40 0.25 1.07
AVERAGE VOLUME
5-Day 303902.80
10-Day 92142.40
30-Day 292350.93
469721
25.50 26.24 27.53 29.82 262.78 1.28

12-Jun-19

24.60 -0.3 (-1.2%)

13-Jun-19

25.60 1 (4.07%)

14-Jun-19

24.50 -1.1 (-4.3%)

17-Jun-19

23.40 -1.1 (-4.49%)

18-Jun-19

23.65 0.25 (1.07%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 64.33%
8-Day 73.56%
77.52
0.28 0.19 23.48
Compuage Info
Add to

ACTIONS

  • Compuage Info has hit 52wk low of Rs 12.75 on NSE
13.55 13.60 13.05 13.20 13.35 -0.15 -1.12
AVERAGE VOLUME
5-Day 20035.60
10-Day 9792.00
30-Day 78608.90
12966
13.81 15.06 18.78 20.99 3.79 0.49

12-Jun-19

13.60 -0.15 (-1.09%)

13-Jun-19

13.55 -0.05 (-0.37%)

14-Jun-19

13.65 0.1 (0.74%)

17-Jun-19

13.35 -0.3 (-2.2%)

18-Jun-19

13.20 -0.15 (-1.12%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 66.47%
8-Day 73.59%
53.11
0.16 0.11 13.32
D-Link India
Add to

ACTIONS

  • D-Link India closes below 50-Day Moving Average of 85.30 today.
84.00 84.45 82.00 82.70 84.50 -1.80 -2.13
AVERAGE VOLUME
5-Day 55607.80
10-Day 5287.80
30-Day 77893.57
24207
86.93 85.28 79.55 79.37 12.47 1.47

12-Jun-19

86.85 -1.2 (-1.36%)

13-Jun-19

86.80 -0.05 (-0.06%)

14-Jun-19

86.65 -0.15 (-0.17%)

17-Jun-19

84.50 -2.15 (-2.48%)

18-Jun-19

82.70 -1.8 (-2.13%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 40.20%
8-Day 47.63%
25.85
1.01 0.68 83.18
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
  • EuroMult has hit 52wk low of Rs 0.55 on NSE
0.55 0.55 0.50 0.50 0.55 -0.05 -9.09
AVERAGE VOLUME
5-Day 183.40
10-Day 278.10
30-Day 1794.23
1618
0.68 0.70 1.42 1.69 - -0

11-Jun-19

0.60 -0.05 (-7.69%)

12-Jun-19

0.60 0 (0%)

14-Jun-19

0.60 0 (0%)

17-Jun-19

0.55 -0.05 (-8.33%)

18-Jun-19

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.50
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 13.05 on BSE
13.70 13.95 13.25 13.45 13.70 -0.25 -1.82
AVERAGE VOLUME
5-Day 278867.00
10-Day 48839.50
30-Day 447337.00
242484
14.87 15.89 20.27 22.31 - 1.58

12-Jun-19

14.50 0.05 (0.35%)

13-Jun-19

14.30 -0.2 (-1.38%)

14-Jun-19

14.10 -0.2 (-1.4%)

17-Jun-19

13.70 -0.4 (-2.84%)

18-Jun-19

13.45 -0.25 (-1.82%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 38.51%
8-Day 41.31%
52.04
0.16 0.11 13.53
MRO-TEK
Add to

ACTIONS

  • Only Sellers in MRO-TEK on NSE
27.10 27.75 26.25 26.50 27.35 -0.85 -3.11
AVERAGE VOLUME
5-Day 4276.20
10-Day 957.00
30-Day 7860.50
5473
31.38 33.99 39.20 40.51 - 13.52

12-Jun-19

28.10 -0.85 (-2.94%)

13-Jun-19

28.25 0.15 (0.53%)

14-Jun-19

27.40 -0.85 (-3.01%)

17-Jun-19

27.35 -0.05 (-0.18%)

18-Jun-19

26.50 -0.85 (-3.11%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 78.08%
8-Day 76.09%
99.30
0.29 0.26 26.56
Redington
Add to

ACTIONS

  • Buy Redington (India); target of Rs 114: Prabhudas Lilladher
105.00 110.00 104.60 109.25 105.95 3.30 3.11
AVERAGE VOLUME
5-Day 274747.40
10-Day 12510.40
30-Day 269940.47
529260
97.13 97.27 89.73 90.85 27.94 2.65

12-Jun-19

101.00 -0.75 (-0.74%)

13-Jun-19

102.85 1.85 (1.83%)

14-Jun-19

104.90 2.05 (1.99%)

17-Jun-19

105.95 1.05 (1%)

18-Jun-19

109.25 3.3 (3.11%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 79.67%
8-Day 78.07%
81.31
1.27 0.85 106.88
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
108.00 108.00 106.10 106.50 107.75 -1.25 -1.16
AVERAGE VOLUME
5-Day 263063.20
10-Day 17921.20
30-Day 48710.63
44919
86.79 86.84 85.91 88.09 - 0.72

12-Jun-19

96.40 14.1 (17.13%)

13-Jun-19

96.90 0.5 (0.52%)

14-Jun-19

108.70 11.8 (12.18%)

17-Jun-19

107.75 -0.95 (-0.87%)

18-Jun-19

106.50 -1.25 (-1.16%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 22.72%
8-Day 22.94%
19.99
1.29 0.86 106.73
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 50-Day Moving Average of 182.35 today.
165.30 171.50 164.00 166.15 165.30 0.85 0.51
AVERAGE VOLUME
5-Day 80533.60
10-Day 20391.80
30-Day 200906.53
78149
178.36 180.45 185.53 203.49 41.54 3.56

12-Jun-19

185.15 -2.5 (-1.33%)

13-Jun-19

181.50 -3.65 (-1.97%)

14-Jun-19

172.25 -9.25 (-5.1%)

17-Jun-19

165.30 -6.95 (-4.03%)

18-Jun-19

166.15 0.85 (0.51%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 40.50%
8-Day 31.69%
51.98
1.98 1.32 167.34
Sections
Follow us on
Available On
PCI DSS Compliant