Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Sep 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to
ACTIONS
  • Cerebra Int closes below 50-Day Moving Average of 49.55 today.
46.00 46.60 45.45 46.00 45.85 0.15 0.33
AVERAGE VOLUME
5-Day 189301.60
10-Day
30-Day 347676.60
138704
48.82 49.41 60.03 66.04 21.2 2.05

19-Sep-22

47.45 -1.3 (-2.67%)

20-Sep-22

46.35 -1.1 (-2.32%)

21-Sep-22

46.05 -0.3 (-0.65%)

22-Sep-22

45.85 -0.2 (-0.43%)

23-Sep-22

46.00 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 50.69%
8-Day 51.41%
55.31
0.55 0.37 45.85
Compuage Info
Add to
ACTIONS
  • Compuage Info closes below 150-Day Moving Average of 28.16 today.
25.90 26.00 24.70 24.80 25.65 -0.85 -3.31
AVERAGE VOLUME
5-Day 151700.60
10-Day
30-Day 416406.80
153954
25.41 24.09 27.39 29.54 5.05 0.65

19-Sep-22

25.80 0.15 (0.58%)

20-Sep-22

25.80 0 (0%)

21-Sep-22

25.40 -0.4 (-1.55%)

22-Sep-22

25.65 0.25 (0.98%)

23-Sep-22

24.80 -0.85 (-3.31%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 57.97%
8-Day 53.74%
68.11
0.31 0.21 25.20
Control Print
Add to
ACTIONS
  • Control Print closes below 30-Day Moving Average of 478.45 today.
472.05 481.00 458.00 460.00 475.15 -15.15 -3.19
AVERAGE VOLUME
5-Day 12192.40
10-Day
30-Day 51187.90
12950
480.06 468.49 429.72 413.15 16.98 3.04

19-Sep-22

468.10 -12.65 (-2.63%)

20-Sep-22

475.85 7.75 (1.66%)

21-Sep-22

476.25 0.4 (0.08%)

22-Sep-22

475.15 -1.1 (-0.23%)

23-Sep-22

460.00 -15.15 (-3.19%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 59.06%
8-Day 59.07%
69.84
5.70 3.80 464.91
D-Link India
Add to
ACTIONS
  • D-Link India AGM on Aug 13, 2022||Announcement date: Apr 26, 2022
175.95 175.95 170.05 171.95 175.95 -4.00 -2.27
AVERAGE VOLUME
5-Day 261339.40
10-Day
30-Day 486510.93
229437
178.94 168.73 146.36 150.06 12.71 2.13

19-Sep-22

184.75 0.85 (0.46%)

20-Sep-22

183.80 -0.95 (-0.51%)

21-Sep-22

173.90 -9.9 (-5.39%)

22-Sep-22

175.95 2.05 (1.18%)

23-Sep-22

171.95 -4 (-2.27%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 39.87%
8-Day 33.97%
45.64
2.11 1.41 172.08
Ducon Infratech
Add to
ACTIONS
  • Ducon Infratech closes below 30-Day Moving Average of 14.71 today.
14.50 14.60 13.70 13.75 14.45 -0.70 -4.84
AVERAGE VOLUME
5-Day 563703.80
10-Day
30-Day 789833.33
665994
14.64 14.80 19.60 19.50 85.94 2.39

19-Sep-22

14.65 -0.3 (-2.01%)

20-Sep-22

14.65 0 (0%)

21-Sep-22

14.45 -0.2 (-1.37%)

22-Sep-22

14.45 0 (0%)

23-Sep-22

13.75 -0.7 (-4.84%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 58.08%
8-Day 51.68%
75.16
0.16 0.13 14.00
HCL Info
Add to
ACTIONS
  • HCL Info closes below 30-Day,50-Day Moving Average today.
17.00 17.20 16.60 16.85 16.85 0.00 0.00
AVERAGE VOLUME
5-Day 388773.00
10-Day
30-Day 506300.23
315208
17.17 17.19 17.60 18.84 - -2.52

19-Sep-22

16.70 -0.35 (-2.05%)

20-Sep-22

16.90 0.2 (1.2%)

21-Sep-22

16.85 -0.05 (-0.3%)

22-Sep-22

16.85 0 (0%)

23-Sep-22

16.85 0 (0%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 58.58%
8-Day 61.71%
73.17
0.20 0.14 16.80
MRO-TEK
Add to
ACTIONS
  • MRO-TEK closes above 30-Day Moving Average of 64.34 today.
65.00 66.25 64.80 65.65 66.35 -0.70 -1.06
AVERAGE VOLUME
5-Day 52094.20
10-Day
30-Day 48189.93
10827
64.81 63.81 60.64 60.43 - 1.76

19-Sep-22

64.20 -0.65 (-1%)

20-Sep-22

66.20 2 (3.12%)

21-Sep-22

66.70 0.5 (0.76%)

22-Sep-22

66.35 -0.35 (-0.52%)

23-Sep-22

65.65 -0.7 (-1.06%)

DELIVERY AVERAGES
3-Day 32.80%
5-Day 36.37%
8-Day 39.04%
62.37
0.80 0.53 65.74
TVS Electronics
Add to
ACTIONS
  • TVS Electronics closes above 30-Day Moving Average of 275.11 today.
280.95 283.10 265.10 270.50 279.60 -9.10 -3.25
AVERAGE VOLUME
5-Day 126324.20
10-Day
30-Day 268840.60
63731
276.78 249.93 229.75 221.79 26.03 5.45

19-Sep-22

276.95 -3.15 (-1.12%)

20-Sep-22

277.55 0.6 (0.22%)

21-Sep-22

274.45 -3.1 (-1.12%)

22-Sep-22

279.60 5.15 (1.88%)

23-Sep-22

270.50 -9.1 (-3.25%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 39.75%
8-Day 43.20%
37.34
3.36 2.24 274.74
Sections