You are Here : Industry Classification - NSE

Industry Classification - NSE
| 08 Mar 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Only Buyers in Cerebra Int on NSE
51.00 53.00 51.00 51.35 51.65 -0.30 -0.58
AVERAGE VOLUME
5-Day 370604.00
10-Day 46867.80
30-Day 396238.37
121450
51.94 46.12 34.82 33.23 - 2.7

01-Mar-21

53.25 -0.1 (-0.19%)

02-Mar-21

53.50 0.25 (0.47%)

03-Mar-21

51.60 -1.9 (-3.55%)

04-Mar-21

51.05 -0.55 (-1.07%)

05-Mar-21

51.65 0.6 (1.18%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 50.09%
8-Day 53.76%
65.27
0.62 0.41 51.84
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Compuage Info on NSE
19.95 20.05 18.75 19.10 19.10 0.00 0.00
AVERAGE VOLUME
5-Day 1476974.80
10-Day 200284.30
30-Day 558737.67
206376
15.92 16.14 14.72 13.99 5.2 0.61

01-Mar-21

18.95 1.7 (9.86%)

02-Mar-21

20.45 1.5 (7.92%)

03-Mar-21

19.70 -0.75 (-3.67%)

04-Mar-21

19.20 -0.5 (-2.54%)

05-Mar-21

19.10 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 45.20%
8-Day 46.08%
66.82
0.23 0.15 19.28
Control Print
Add to

ACTIONS

  • Control Print closes above 150-Day Moving Average of 225.96 today.
229.00 229.80 225.60 226.25 228.40 -2.15 -0.94
AVERAGE VOLUME
5-Day 13917.20
10-Day 1507.40
30-Day 13855.37
8646
233.81 238.66 226.83 220.61 17.17 1.97

01-Mar-21

232.40 4.25 (1.86%)

02-Mar-21

231.60 -0.8 (-0.34%)

03-Mar-21

230.05 -1.55 (-0.67%)

04-Mar-21

231.85 1.8 (0.78%)

05-Mar-21

228.40 -3.45 (-1.49%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 62.93%
8-Day 62.78%
63.10
2.74 1.83 227.72
D-Link India
Add to

ACTIONS

  • D-Link India closes below 30-Day Moving Average of 108.87 today.
  • D-Link India closes below 50-Day Moving Average of 110.83 today.
110.75 111.45 108.25 109.15 108.55 0.60 0.55
AVERAGE VOLUME
5-Day 345532.20
10-Day 71400.50
30-Day 475213.10
243134
108.87 110.79 107.39 102.14 13.54 1.71

01-Mar-21

111.45 -1.35 (-1.2%)

02-Mar-21

113.00 1.55 (1.39%)

03-Mar-21

112.40 -0.6 (-0.53%)

04-Mar-21

110.25 -2.15 (-1.91%)

05-Mar-21

108.55 -1.7 (-1.54%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 50.96%
8-Day 46.27%
50.39
1.30 0.87 109.53
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
  • Ducon Infratech closes below 30-Day,50-Day Moving Average today.
6.30 6.45 6.00 6.00 6.30 -0.30 -4.76
AVERAGE VOLUME
5-Day 107653.20
10-Day 39454.50
30-Day 89387.90
190099
6.38 6.59 5.11 4.85 60 0.97

01-Mar-21

6.75 -0.35 (-4.93%)

02-Mar-21

6.45 -0.3 (-4.44%)

03-Mar-21

6.65 0.2 (3.1%)

04-Mar-21

6.60 -0.05 (-0.75%)

05-Mar-21

6.30 -0.3 (-4.55%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 68.54%
8-Day 68.56%
72.15
0.07 0.06 6.10
HCL Info
Add to

ACTIONS

  • Only Buyers in HCL Info on NSE
  • Only Buyers in HCL Info on NSE
11.25 11.25 11.25 11.25 10.75 0.50 4.65
AVERAGE VOLUME
5-Day 1073273.40
10-Day 358979.70
30-Day 706106.43
275776
9.26 9.21 8.62 8.63 - -9.3

01-Mar-21

9.45 0.05 (0.53%)

02-Mar-21

9.40 -0.05 (-0.53%)

03-Mar-21

9.85 0.45 (4.79%)

04-Mar-21

10.30 0.45 (4.57%)

05-Mar-21

10.75 0.45 (4.37%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 69.74%
8-Day 66.64%
67.97
0.11 0.10 11.25
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes below 50-Day Moving Average of 30.23 today.
28.50 31.50 28.50 30.00 30.00 0.00 0.00
AVERAGE VOLUME
5-Day 679.20
10-Day 1607.90
30-Day 8984.23
987
33.23 30.67 26.09 25.48 - -35.29

01-Mar-21

31.20 -1.5 (-4.59%)

02-Mar-21

29.70 -1.5 (-4.81%)

03-Mar-21

28.60 -1.1 (-3.7%)

04-Mar-21

30.00 1.4 (4.9%)

05-Mar-21

30.00 0 (0%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 83.39%
8-Day 83.87%
75.47
0.32 0.29 30.61
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
165.85 166.40 158.65 159.45 162.40 -2.95 -1.82
AVERAGE VOLUME
5-Day 294563.20
10-Day 51758.00
30-Day 159355.33
77880
135.68 132.66 112.14 107.72 - 3.69

01-Mar-21

183.10 8.7 (4.99%)

02-Mar-21

173.95 -9.15 (-5%)

03-Mar-21

170.45 -3.5 (-2.01%)

04-Mar-21

166.85 -3.6 (-2.11%)

05-Mar-21

162.40 -4.45 (-2.67%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 49.28%
8-Day 44.34%
47.19
1.71 1.54 161.55
Sections