172@29@17@169!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|computer-peripherals.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 200-Day Moving Average of 28.31 today.
28.40 28.65 28.10 28.35 28.30 0.05 0.18
AVERAGE VOLUME
5-Day 30112.60
10-Day 9855.70
30-Day 78032.07
61780
28.80 29.24 27.23 28.36 567 1.49

20-Oct-20

28.35 0.2 (0.71%)

21-Oct-20

28.50 0.15 (0.53%)

22-Oct-20

28.30 -0.2 (-0.7%)

23-Oct-20

28.30 0 (0%)

26-Oct-20

28.35 0.05 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.20
0.31 0.26 28.43
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 50-Day Moving Average of 13.66 today.
13.80 14.70 13.40 13.55 13.55 0.00 0.00
AVERAGE VOLUME
5-Day 118459.40
10-Day 39283.90
30-Day 247767.87
169686
14.31 13.70 11.75 12.51 3.3 0.44

20-Oct-20

13.80 -0.3 (-2.13%)

21-Oct-20

13.55 -0.25 (-1.81%)

22-Oct-20

13.45 -0.1 (-0.74%)

23-Oct-20

13.55 0.1 (0.74%)

26-Oct-20

13.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.30
0.16 0.11 13.82
Control Print
Add to

ACTIONS

  • Control Print closes above 150-Day Moving Average of 207.10 today.
221.00 221.00 206.80 208.70 213.90 -5.20 -2.43
AVERAGE VOLUME
5-Day 12999.80
10-Day 8139.20
30-Day 21301.47
14346
220.24 223.16 207.52 221.87 15.07 1.82

20-Oct-20

220.70 16.6 (8.13%)

21-Oct-20

216.00 -4.7 (-2.13%)

22-Oct-20

214.40 -1.6 (-0.74%)

23-Oct-20

213.90 -0.5 (-0.23%)

26-Oct-20

208.70 -5.2 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.46
2.57 1.71 213.33
D-Link India
Add to

ACTIONS

  • D-Link India closes below 50-Day Moving Average of 105.22 today.
96.80 97.35 95.15 95.30 96.70 -1.40 -1.45
AVERAGE VOLUME
5-Day 81340.20
10-Day 12570.20
30-Day 188014.80
83254
102.49 106.25 88.87 91.53 12.12 1.49

20-Oct-20

97.90 -0.55 (-0.56%)

21-Oct-20

98.15 0.25 (0.26%)

22-Oct-20

98.00 -0.15 (-0.15%)

23-Oct-20

96.70 -1.3 (-1.33%)

26-Oct-20

95.30 -1.4 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.18
1.16 0.77 96.00
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 30-Day Moving Average of 3.88 today.
  • Ducon Infratech closes above 30-Day Moving Average of 3.88 today.
3.95 3.95 3.85 3.85 3.95 -0.10 -2.53
AVERAGE VOLUME
5-Day 25223.00
10-Day 8408.60
30-Day 34081.80
27897
3.88 3.96 3.67 4.00 0 0.51

20-Oct-20

3.85 0 (0%)

21-Oct-20

3.80 -0.05 (-1.3%)

22-Oct-20

3.90 0.1 (2.63%)

23-Oct-20

3.95 0.05 (1.28%)

26-Oct-20

3.85 -0.1 (-2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.91
0.04 0.04 3.88
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day,150-Day Moving Average today.
8.10 8.35 7.80 7.90 8.15 -0.25 -3.07
AVERAGE VOLUME
5-Day 359787.40
10-Day 87039.70
30-Day 257441.50
426626
7.86 8.20 7.60 7.26 - -6.53

20-Oct-20

7.30 0 (0%)

21-Oct-20

7.45 0.15 (2.05%)

22-Oct-20

7.50 0.05 (0.67%)

23-Oct-20

8.15 0.65 (8.67%)

26-Oct-20

7.90 -0.25 (-3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44
0.09 0.07 8.11
MRO-TEK
Add to

ACTIONS

  • MRO-TEK AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
21.25 21.25 21.25 21.25 22.35 -1.10 -4.92
AVERAGE VOLUME
5-Day 2229.00
10-Day 353.50
30-Day 2155.97
255
23.04 24.71 25.63 26.57 - -25

20-Oct-20

21.35 0 (0%)

21-Oct-20

21.50 0.15 (0.7%)

22-Oct-20

21.45 -0.05 (-0.23%)

23-Oct-20

22.35 0.9 (4.2%)

26-Oct-20

21.25 -1.1 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.89
0.23 0.21 21.25
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 30-Day,50-Day Moving Average today.
94.80 94.80 91.50 92.10 93.95 -1.85 -1.97
AVERAGE VOLUME
5-Day 19835.40
10-Day 3725.70
30-Day 36381.23
14160
95.12 97.90 87.97 90.93 - 2.13

20-Oct-20

92.95 -0.35 (-0.38%)

21-Oct-20

93.40 0.45 (0.48%)

22-Oct-20

92.60 -0.8 (-0.86%)

23-Oct-20

93.95 1.35 (1.46%)

26-Oct-20

92.10 -1.85 (-1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.33
1.03 0.85 92.67
Sections