Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 06 Dec 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 200-Day Moving Average of 24.63 today.
25.00 25.65 24.50 24.60 25.35 -0.75 -2.96
AVERAGE VOLUME
5-Day 129193.60
10-Day 13687.20
30-Day 808769.27
104049
23.06 22.70 23.81 24.54 - 1.33

02-Dec-19

25.40 0.2 (0.79%)

03-Dec-19

25.10 -0.3 (-1.18%)

04-Dec-19

25.20 0.1 (0.4%)

05-Dec-19

25.35 0.15 (0.6%)

06-Dec-19

24.60 -0.75 (-2.96%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 86.18%
8-Day 82.42%
77.97
0.30 0.20 24.94
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
9.85 10.00 9.40 9.70 9.80 -0.10 -1.02
AVERAGE VOLUME
5-Day 193505.80
10-Day 39825.60
30-Day 134229.20
74627
9.29 9.60 11.33 12.87 2.49 0.36

02-Dec-19

9.20 0.15 (1.66%)

03-Dec-19

10.15 0.95 (10.33%)

04-Dec-19

9.85 -0.3 (-2.96%)

05-Dec-19

9.80 -0.05 (-0.51%)

06-Dec-19

9.70 -0.1 (-1.02%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 36.64%
8-Day 31.17%
37.01
0.12 0.08 9.80
Control Print
Add to

ACTIONS

  • Control Print closes below 150-Day Moving Average of 244.95 today.
235.80 236.90 227.25 231.05 230.80 0.25 0.11
AVERAGE VOLUME
5-Day 3449.40
10-Day 3575.60
30-Day 10040.00
4879
253.95 250.80 243.14 249.21 12.62 2.03

02-Dec-19

235.40 -5.5 (-2.28%)

03-Dec-19

235.50 0.1 (0.04%)

04-Dec-19

230.40 -5.1 (-2.17%)

05-Dec-19

230.80 0.4 (0.17%)

06-Dec-19

231.05 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 69.56%
8-Day 70.02%
82.43
2.77 1.85 230.66
D-Link India
Add to

ACTIONS

  • D-Link India closes above its 30-Day,50-Day,150-Day Moving Average today.
90.00 94.10 89.50 93.20 89.85 3.35 3.73
AVERAGE VOLUME
5-Day 96441.80
10-Day 5553.00
30-Day 40537.63
83153
92.56 92.36 90.19 87.66 10.24 1.66

02-Dec-19

94.50 6.2 (7.02%)

03-Dec-19

91.80 -2.7 (-2.86%)

04-Dec-19

91.90 0.1 (0.11%)

05-Dec-19

89.85 -2.05 (-2.23%)

06-Dec-19

93.20 3.35 (3.73%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 44.04%
8-Day 46.09%
60.33
1.08 0.72 92.57
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
5.50 5.60 5.00 5.10 5.35 -0.25 -4.67
AVERAGE VOLUME
5-Day 47726.80
10-Day 5879.00
30-Day 43678.40
107250
5.50 5.35 8.08 8.93 26.84 0.68

02-Dec-19

5.40 -0.15 (-2.7%)

03-Dec-19

5.25 -0.15 (-2.78%)

04-Dec-19

5.50 0.25 (4.76%)

05-Dec-19

5.35 -0.15 (-2.73%)

06-Dec-19

5.10 -0.25 (-4.67%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 71.74%
8-Day 73.41%
66.17
0.06 0.05 5.22
HCL Info
Add to

ACTIONS

  • Only Buyers in HCL Info on NSE
8.15 8.20 7.85 7.90 8.10 -0.20 -2.47
AVERAGE VOLUME
5-Day 577649.40
10-Day 75504.50
30-Day 1045356.73
252930
8.02 7.62 10.56 12.63 - 0.93

02-Dec-19

8.00 -0.2 (-2.44%)

03-Dec-19

7.95 -0.05 (-0.63%)

04-Dec-19

8.20 0.25 (3.14%)

05-Dec-19

8.10 -0.1 (-1.22%)

06-Dec-19

7.90 -0.2 (-2.47%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 65.52%
8-Day 63.91%
82.14
0.09 0.07 7.96
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 200-Day Moving Average of 29.06 today.
28.55 28.55 28.55 28.55 29.90 -1.35 -4.52
AVERAGE VOLUME
5-Day 1143.60
10-Day 1347.40
30-Day 2199.90
62
27.94 23.98 25.96 28.97 - 14.57

02-Dec-19

29.95 -0.1 (-0.33%)

03-Dec-19

28.50 -1.45 (-4.84%)

04-Dec-19

29.85 1.35 (4.74%)

05-Dec-19

29.90 0.05 (0.17%)

06-Dec-19

28.55 -1.35 (-4.52%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 89.61%
8-Day 90.25%
83.21
0.31 0.28 28.55
TVS Electronics
Add to

ACTIONS

  • TVS Electronics has hit 52wk low of Rs 99.40 on BSE
104.25 105.00 99.55 100.75 103.75 -3.00 -2.89
AVERAGE VOLUME
5-Day 15220.80
10-Day 2766.60
30-Day 22755.57
17649
111.87 116.11 140.93 150.81 23.99 2.16

02-Dec-19

102.55 -0.7 (-0.68%)

03-Dec-19

100.35 -2.2 (-2.15%)

04-Dec-19

100.60 0.25 (0.25%)

05-Dec-19

103.75 3.15 (3.13%)

06-Dec-19

100.75 -3 (-2.89%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 38.06%
8-Day 21.78%
56.64
1.09 0.99 102.20
Sections
Follow us on
Available On