You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
1044.20 1058.20 1017.35 1021.35 1041.35 -20.00 -1.92
AVERAGE VOLUME
5-Day 4399.40
10-Day 5398.20
30-Day 17952.07
5271
997.58 956.18 825.54 795.32 - 2.1

03-May-21

1055.00 25.4 (2.47%)

04-May-21

1024.15 -30.85 (-2.92%)

05-May-21

1035.15 11 (1.07%)

06-May-21

1041.35 6.2 (0.6%)

07-May-21

1021.35 -20 (-1.92%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 56.60%
8-Day 73.14%
52.56
12.50 8.33 1039.67
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
217.00 221.00 214.10 216.30 215.30 1.00 0.46
AVERAGE VOLUME
5-Day 130437.60
10-Day 19878.60
30-Day 233308.40
70472
205.04 197.87 159.84 146.17 69.77 9.66

03-May-21

215.75 2.45 (1.15%)

04-May-21

217.55 1.8 (0.83%)

05-May-21

217.45 -0.1 (-0.05%)

06-May-21

215.30 -2.15 (-0.99%)

07-May-21

216.30 1 (0.46%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.19%
8-Day 49.22%
61.97
2.58 1.72 217.98
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 50-Day Moving Average of 723.05 today.
747.00 749.70 735.05 736.25 739.00 -2.75 -0.37
AVERAGE VOLUME
5-Day 32438.80
10-Day 9083.60
30-Day 106970.30
30793
711.13 718.37 671.46 659.36 35.46 6.1

03-May-21

736.10 -9.9 (-1.33%)

04-May-21

739.80 3.7 (0.5%)

05-May-21

737.50 -2.3 (-0.31%)

06-May-21

739.00 1.5 (0.2%)

07-May-21

736.25 -2.75 (-0.37%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 42.74%
8-Day 19.94%
54.01
8.87 5.91 742.15
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day,50-Day Moving Average today.
535.00 544.65 528.05 537.80 531.70 6.10 1.15
AVERAGE VOLUME
5-Day 113519.40
10-Day 17398.80
30-Day 100425.17
74181
517.01 525.26 374.70 326.44 31.38 4.11

03-May-21

544.55 4.35 (0.81%)

04-May-21

537.50 -7.05 (-1.29%)

05-May-21

547.95 10.45 (1.94%)

06-May-21

531.70 -16.25 (-2.97%)

07-May-21

537.80 6.1 (1.15%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 44.84%
8-Day 45.67%
60.32
6.38 4.25 538.08
Sections