172@29@16@219!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|compressors-pumps.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 21 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 200-Day Moving Average of 708.23 today.
665.45 675.65 662.05 664.80 663.50 1.30 0.20
AVERAGE VOLUME
5-Day 5136.80
10-Day 759.00
30-Day 10460.00
4775
715.63 757.06 615.94 699.25 - 1.37

15-Oct-20

687.85 -11.85 (-1.69%)

16-Oct-20

678.75 -9.1 (-1.32%)

19-Oct-20

669.90 -8.85 (-1.3%)

20-Oct-20

663.50 -6.4 (-0.96%)

21-Oct-20

664.80 1.3 (0.2%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 60.18%
8-Day 54.25%
64.65
7.30 5.97 666.22
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day Moving Average of 112.03 today.
110.30 112.35 110.30 111.60 110.25 1.35 1.22
AVERAGE VOLUME
5-Day 34781.40
10-Day 6279.60
30-Day 144141.37
194473
116.73 115.00 85.76 93.80 44.46 4.98

15-Oct-20

107.50 -4.25 (-3.8%)

16-Oct-20

110.15 2.65 (2.47%)

19-Oct-20

111.75 1.6 (1.45%)

20-Oct-20

110.25 -1.5 (-1.34%)

21-Oct-20

111.60 1.35 (1.22%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 52.56%
8-Day 54.06%
45.11
1.32 0.88 111.49
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand has hit 52wk low of Rs 555.50 on NSE
589.95 594.70 576.00 578.65 585.20 -6.55 -1.12
AVERAGE VOLUME
5-Day 23881.20
10-Day 1354.60
30-Day 15286.07
6892
595.23 612.47 621.35 628.19 24.8 4.79

15-Oct-20

557.80 -7.15 (-1.27%)

16-Oct-20

584.75 26.95 (4.83%)

19-Oct-20

576.85 -7.9 (-1.35%)

20-Oct-20

585.20 8.35 (1.45%)

21-Oct-20

578.65 -6.55 (-1.12%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 42.63%
8-Day 43.17%
57.82
7.02 4.68 583.79
Shakti Pumps
Add to

ACTIONS

  • Only Buyers in Shakti Pumps on NSE
242.40 244.80 218.20 225.10 239.25 -14.15 -5.91
AVERAGE VOLUME
5-Day 392188.80
10-Day 49137.70
30-Day 144656.60
371528
200.46 195.32 171.13 187.65 - 1.72

15-Oct-20

234.10 -13.25 (-5.36%)

16-Oct-20

238.30 4.2 (1.79%)

19-Oct-20

260.80 22.5 (9.44%)

20-Oct-20

239.25 -21.55 (-8.26%)

21-Oct-20

225.10 -14.15 (-5.91%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 55.47%
8-Day 56.34%
55.26
2.63 2.15 230.69
Sections