Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Nov 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 1,044.90 on BSE
1082.00 1125.00 1070.00 1112.40 1092.65 19.75 1.81
AVERAGE VOLUME
5-Day 1821.40
10-Day 147.40
30-Day 930.13
3006
1166.66 1192.24 1313.91 1346.89 17.72 1.36

08-Nov-19

1168.85 13.45 (1.16%)

11-Nov-19

1153.60 -15.25 (-1.3%)

13-Nov-19

1110.75 -42.85 (-3.71%)

14-Nov-19

1092.65 -18.1 (-1.63%)

15-Nov-19

1112.40 19.75 (1.81%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 66.58%
8-Day 66.31%
61.01
13.11 8.74 1103.50
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 150-Day Moving Average of 261.94 today.
257.65 265.90 257.65 261.05 261.95 -0.90 -0.34
AVERAGE VOLUME
5-Day 86870.60
10-Day 10563.30
30-Day 28811.83
15016
274.66 269.13 262.08 258.60 48.98 6.25

08-Nov-19

280.85 0.9 (0.32%)

11-Nov-19

266.10 -14.75 (-5.25%)

13-Nov-19

261.75 -4.35 (-1.63%)

14-Nov-19

261.95 0.2 (0.08%)

15-Nov-19

261.05 -0.9 (-0.34%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 89.19%
8-Day 89.84%
16.52
3.14 2.10 262.89
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 50-Day Moving Average of 616.70 today.
618.00 623.00 609.90 618.60 611.70 6.90 1.13
AVERAGE VOLUME
5-Day 12477.20
10-Day 1121.00
30-Day 11294.47
14608
621.39 616.70 610.27 602.50 24.55 4.67

08-Nov-19

609.60 -4.25 (-0.69%)

11-Nov-19

615.75 6.15 (1.01%)

13-Nov-19

610.60 -5.15 (-0.84%)

14-Nov-19

611.70 1.1 (0.18%)

15-Nov-19

618.60 6.9 (1.13%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 57.71%
8-Day 54.85%
75.10
7.34 4.89 616.95
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps has hit 52wk low of Rs 210.10 on NSE
  • Shakti Pumps has hit 52wk low of Rs 239.95 on NSE
221.95 221.95 208.05 209.85 224.65 -14.80 -6.59
AVERAGE VOLUME
5-Day 82065.00
10-Day 5085.50
30-Day 40475.87
100794
260.59 276.38 345.81 355.79 22.16 1.42

08-Nov-19

251.80 -6.55 (-2.54%)

11-Nov-19

244.25 -7.55 (-3%)

13-Nov-19

240.10 -4.15 (-1.7%)

14-Nov-19

224.65 -15.45 (-6.43%)

15-Nov-19

209.85 -14.8 (-6.59%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 40.72%
8-Day 42.75%
55.93
2.70 1.80 213.48
Sections
Follow us on
Available On