Alkali Metals
|
51.95 |
52.90 |
50.90 |
51.65 |
50.75 |
0.90 |
1.77 |
14081 |
54.35 |
54.14 |
50.28 |
49.05 |
- |
1.06 |
25-Feb-21
53.05 -0.35 (-0.66%)
26-Feb-21
51.35 -1.7 (-3.2%)
01-Mar-21
50.80 -0.55 (-1.07%)
02-Mar-21
50.75 -0.05 (-0.1%)
03-Mar-21
51.65 0.9 (1.77%)
|
59.23 |
0.61 |
0.41 |
51.86 |
Bhansali Eng
|
144.00 |
145.60 |
141.00 |
142.10 |
142.70 |
-0.60 |
-0.42 |
454389 |
141.30 |
144.53 |
103.10 |
88.46 |
13.26 |
6.62 |
25-Feb-21
148.60 1.4 (0.95%)
26-Feb-21
144.40 -4.2 (-2.83%)
01-Mar-21
138.50 -5.9 (-4.09%)
02-Mar-21
142.70 4.2 (3.03%)
03-Mar-21
142.10 -0.6 (-0.42%)
|
33.13 |
1.71 |
1.14 |
143.45 |
Bodal Chemicals
|
93.00 |
94.50 |
88.00 |
88.90 |
91.45 |
-2.55 |
-2.79 |
3237652 |
73.72 |
75.60 |
71.24 |
68.85 |
20.34 |
1.19 |
25-Feb-21
73.00 3.5 (5.04%)
26-Feb-21
76.40 3.4 (4.66%)
01-Mar-21
82.60 6.2 (8.12%)
02-Mar-21
91.45 8.85 (10.71%)
03-Mar-21
88.90 -2.55 (-2.79%)
|
29.32 |
1.10 |
0.73 |
91.47 |
Chemfab Alkalis
|
131.35 |
134.00 |
128.80 |
130.90 |
132.45 |
-1.55 |
-1.17 |
16884 |
132.15 |
137.27 |
137.59 |
137.42 |
33.22 |
0.67 |
25-Feb-21
129.95 3.65 (2.89%)
26-Feb-21
128.30 -1.65 (-1.27%)
01-Mar-21
129.25 0.95 (0.74%)
02-Mar-21
132.45 3.2 (2.48%)
03-Mar-21
130.90 -1.55 (-1.17%)
|
78.38 |
1.59 |
1.06 |
132.17 |
DCW
|
29.70 |
30.75 |
29.30 |
29.40 |
29.35 |
0.05 |
0.17 |
2364471 |
22.56 |
21.21 |
16.96 |
15.65 |
- |
1.13 |
25-Feb-21
27.25 0.3 (1.11%)
26-Feb-21
25.95 -1.3 (-4.77%)
01-Mar-21
28.95 3 (11.56%)
02-Mar-21
29.35 0.4 (1.38%)
03-Mar-21
29.40 0.05 (0.17%)
|
53.82 |
0.35 |
0.24 |
29.92 |
Deepak Nitrite
|
1608.00 |
1639.45 |
1582.80 |
1602.15 |
1607.85 |
-5.70 |
-0.35 |
1270366 |
1170.54 |
1097.32 |
874.34 |
784.17 |
59.08 |
14.65 |
25-Feb-21
1395.90 77.25 (5.86%)
26-Feb-21
1368.65 -27.25 (-1.95%)
01-Mar-21
1563.75 195.1 (14.25%)
02-Mar-21
1607.85 44.1 (2.82%)
03-Mar-21
1602.15 -5.7 (-0.35%)
|
12.53 |
17.69 |
14.47 |
1611.63 |
Dhunseri Ventur
|
97.30 |
100.20 |
94.05 |
95.60 |
96.85 |
-1.25 |
-1.29 |
31242 |
81.50 |
77.17 |
64.99 |
62.86 |
6.84 |
0.4 |
25-Feb-21
88.65 2.6 (3.02%)
26-Feb-21
96.10 7.45 (8.4%)
01-Mar-21
97.50 1.4 (1.46%)
02-Mar-21
96.85 -0.65 (-0.67%)
03-Mar-21
95.60 -1.25 (-1.29%)
|
62.28 |
1.16 |
0.78 |
97.56 |
GOCL Corp
|
246.00 |
250.00 |
242.00 |
244.30 |
243.05 |
1.25 |
0.51 |
21963
|
237.60 |
226.33 |
200.98 |
191.82 |
30.27 |
3.22 |
25-Feb-21
241.85 2.15 (0.9%)
26-Feb-21
239.80 -2.05 (-0.85%)
01-Mar-21
240.35 0.55 (0.23%)
02-Mar-21
243.05 2.7 (1.12%)
03-Mar-21
244.30 1.25 (0.51%)
|
76.47 |
2.92 |
1.94 |
244.86 |
Guj Alkali
|
358.00 |
369.40 |
356.00 |
358.45 |
354.75 |
3.70 |
1.04 |
640121 |
325.40 |
334.64 |
332.47 |
331.94 |
18.31 |
0.57 |
25-Feb-21
322.10 6.65 (2.11%)
26-Feb-21
313.20 -8.9 (-2.76%)
01-Mar-21
341.80 28.6 (9.13%)
02-Mar-21
354.75 12.95 (3.79%)
03-Mar-21
358.45 3.7 (1.04%)
|
42.07 |
4.26 |
2.84 |
363.77 |
Himadri Special
|
48.25 |
48.95 |
47.35 |
47.85 |
47.85 |
0.00 |
0.00 |
13080389 |
46.09 |
46.34 |
47.78 |
47.73 |
- |
1.21 |
25-Feb-21
49.30 8.2 (19.95%)
26-Feb-21
52.30 3 (6.09%)
01-Mar-21
45.65 -6.65 (-12.72%)
02-Mar-21
47.85 2.2 (4.82%)
|
32.17 |
0.57 |
0.38 |
48.35 |
India Glycols
|
514.05 |
539.00 |
514.05 |
530.75 |
517.25 |
13.50 |
2.61 |
323376 |
440.25 |
400.29 |
323.35 |
312.39 |
16.81 |
1.42 |
25-Feb-21
499.80 17.4 (3.61%)
26-Feb-21
499.15 -0.65 (-0.13%)
01-Mar-21
512.70 13.55 (2.71%)
02-Mar-21
517.25 4.55 (0.89%)
03-Mar-21
530.75 13.5 (2.61%)
|
31.53 |
6.21 |
4.14 |
529.65 |
INEOS Styro
|
977.00 |
993.55 |
970.10 |
977.75 |
971.20 |
6.55 |
0.67 |
49448 |
975.92 |
940.79 |
695.85 |
695.44 |
13.95 |
2.82 |
25-Feb-21
980.65 14.25 (1.47%)
26-Feb-21
967.30 -13.35 (-1.36%)
01-Mar-21
976.70 9.4 (0.97%)
02-Mar-21
971.20 -5.5 (-0.56%)
03-Mar-21
977.75 6.55 (0.67%)
|
58.09 |
11.65 |
7.77 |
981.30 |
IVP
|
132.00 |
138.00 |
125.10 |
131.05 |
131.55 |
-0.50 |
-0.38 |
4047 |
99.84 |
91.07 |
64.54 |
58.32 |
- |
1.89 |
25-Feb-21
126.95 5.65 (4.66%)
26-Feb-21
132.00 5.05 (3.98%)
01-Mar-21
132.20 0.2 (0.15%)
02-Mar-21
131.55 -0.65 (-0.49%)
03-Mar-21
131.05 -0.5 (-0.38%)
|
81.73 |
1.38 |
1.25 |
134.35 |
Khaitan Chemica
|
25.90 |
26.10 |
25.00 |
25.15 |
25.40 |
-0.25 |
-0.98 |
238037 |
25.72 |
26.49 |
0.00 |
0.00 |
8.19 |
1.59 |
25-Feb-21
25.10 2.05 (8.89%)
26-Feb-21
24.55 -0.55 (-2.19%)
01-Mar-21
26.75 2.2 (8.96%)
02-Mar-21
25.40 -1.35 (-5.05%)
03-Mar-21
25.15 -0.25 (-0.98%)
|
47.89 |
0.30 |
0.20 |
25.47 |
NOCIL
|
181.90 |
193.70 |
180.80 |
191.65 |
180.70 |
10.95 |
6.06 |
5046924
|
160.07 |
155.36 |
141.58 |
129.69 |
43.66 |
2.72 |
25-Feb-21
171.95 -1.2 (-0.69%)
26-Feb-21
165.95 -6 (-3.49%)
01-Mar-21
171.50 5.55 (3.34%)
02-Mar-21
180.70 9.2 (5.36%)
03-Mar-21
191.65 10.95 (6.06%)
|
26.82 |
2.17 |
1.45 |
189.54 |
ORIENTAL AROMAT
|
608.00 |
630.00 |
599.00 |
623.30 |
598.75 |
24.55 |
4.10 |
25576 |
606.38 |
588.02 |
471.34 |
408.33 |
20.22 |
4.52 |
25-Feb-21
591.10 -5.2 (-0.87%)
26-Feb-21
595.70 4.6 (0.78%)
01-Mar-21
602.55 6.85 (1.15%)
02-Mar-21
598.75 -3.8 (-0.63%)
03-Mar-21
623.30 24.55 (4.1%)
|
52.60 |
7.19 |
4.79 |
619.32 |
Oriental Carbon
|
900.50 |
909.70 |
895.00 |
897.15 |
909.70 |
-12.55 |
-1.38 |
6159 |
912.70 |
880.19 |
830.96 |
802.98 |
13.31 |
1.92 |
25-Feb-21
896.90 7.05 (0.79%)
26-Feb-21
879.65 -17.25 (-1.92%)
01-Mar-21
885.55 5.9 (0.67%)
02-Mar-21
909.70 24.15 (2.73%)
03-Mar-21
897.15 -12.55 (-1.38%)
|
62.73 |
10.92 |
7.28 |
898.86 |
Premier Explo
|
157.00 |
165.00 |
157.00 |
161.15 |
155.10 |
6.05 |
3.90 |
63024 |
141.82 |
148.39 |
134.71 |
125.29 |
- |
0.88 |
25-Feb-21
145.25 -0.55 (-0.38%)
01-Mar-21
146.15 0.9 (0.62%)
02-Mar-21
155.10 8.95 (6.12%)
03-Mar-21
161.15 6.05 (3.9%)
|
77.81 |
1.86 |
1.24 |
161.44 |
Solar Ind
|
1339.00 |
1354.00 |
1323.35 |
1350.25 |
1338.30 |
11.95 |
0.89 |
11880 |
1249.17 |
1197.84 |
1094.08 |
1062.88 |
74.64 |
11.96 |
25-Feb-21
1319.70 25.9 (2%)
26-Feb-21
1304.75 -14.95 (-1.13%)
01-Mar-21
1340.65 35.9 (2.75%)
02-Mar-21
1338.30 -2.35 (-0.18%)
03-Mar-21
1350.25 11.95 (0.89%)
|
57.16 |
16.06 |
10.71 |
1344.72 |
Sree Rayalaseem
|
282.25 |
303.00 |
270.10 |
294.15 |
275.75 |
18.40 |
6.67 |
430347
|
240.11 |
242.32 |
208.46 |
188.15 |
8.65 |
1.62 |
25-Feb-21
233.50 0.3 (0.13%)
26-Feb-21
229.90 -3.6 (-1.54%)
01-Mar-21
238.65 8.75 (3.81%)
02-Mar-21
275.75 37.1 (15.55%)
03-Mar-21
294.15 18.4 (6.67%)
|
41.16 |
3.31 |
2.21 |
289.34 |
Tamilnadu Petro
|
55.50 |
56.30 |
54.25 |
54.80 |
54.35 |
0.45 |
0.83 |
957099 |
42.71 |
42.81 |
39.76 |
38.74 |
8.09 |
1.09 |
25-Feb-21
45.30 4.2 (10.22%)
26-Feb-21
50.45 5.15 (11.37%)
01-Mar-21
56.30 5.85 (11.6%)
02-Mar-21
54.35 -1.95 (-3.46%)
03-Mar-21
54.80 0.45 (0.83%)
|
44.05 |
0.65 |
0.44 |
55.30 |
Thirumalai Chem
|
100.50 |
102.80 |
100.00 |
101.25 |
99.45 |
1.80 |
1.81 |
797390 |
95.74 |
96.81 |
84.36 |
75.92 |
17.25 |
1.87 |
25-Feb-21
98.10 1.85 (1.92%)
26-Feb-21
95.90 -2.2 (-2.24%)
01-Mar-21
98.60 2.7 (2.82%)
02-Mar-21
99.45 0.85 (0.86%)
03-Mar-21
101.25 1.8 (1.81%)
|
36.89 |
1.19 |
0.80 |
101.57 |