You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 May 16:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above its 30-Day,50-Day,150-Day Moving Average today.
56.85 57.65 56.10 56.55 54.90 1.65 3.01
AVERAGE VOLUME
5-Day 22753.60
10-Day 5006.30
30-Day 58755.13
18545
54.79 52.95 51.85 50.87 - 1.16

11-May-21

55.65 -0.65 (-1.15%)

12-May-21

56.00 0.35 (0.63%)

14-May-21

55.45 -0.55 (-0.98%)

17-May-21

54.90 -0.55 (-0.99%)

18-May-21

56.55 1.65 (3.01%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 47.79%
8-Day 51.17%
45.19
0.66 0.44 56.76
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 159.36 today.
162.00 163.40 158.85 159.20 159.80 -0.60 -0.38
AVERAGE VOLUME
5-Day 1054093.40
10-Day 221899.50
30-Day 1736296.97
638550
159.99 154.44 133.71 114.96 7.92 3.88

11-May-21

161.90 -3.9 (-2.35%)

12-May-21

157.30 -4.6 (-2.84%)

14-May-21

155.35 -1.95 (-1.24%)

17-May-21

159.80 4.45 (2.86%)

18-May-21

159.20 -0.6 (-0.38%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 38.14%
8-Day 38.28%
50.72
1.92 1.28 160.81
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 30-Day Moving Average of 92.29 today.
100.45 101.95 99.30 100.20 99.65 0.55 0.55
AVERAGE VOLUME
5-Day 1400569.40
10-Day 145958.50
30-Day 1483768.23
411906
96.12 94.26 78.77 76.84 22.93 1.34

11-May-21

102.05 -3.05 (-2.9%)

12-May-21

101.05 -1 (-0.98%)

14-May-21

98.15 -2.9 (-2.87%)

17-May-21

99.65 1.5 (1.53%)

18-May-21

100.20 0.55 (0.55%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 48.35%
8-Day 42.55%
53.06
1.20 0.80 100.59
Chemfab Alkalis
Add to

ACTIONS

  • Only Buyers in Chemfab Alkalis on NSE
172.80 178.00 162.00 163.70 166.75 -3.05 -1.83
AVERAGE VOLUME
5-Day 93700.40
10-Day 10000.70
30-Day 45201.37
173151
143.29 136.93 135.18 137.48 41.55 0.83

11-May-21

152.50 0.5 (0.33%)

12-May-21

150.70 -1.8 (-1.18%)

14-May-21

149.70 -1 (-0.66%)

17-May-21

166.75 17.05 (11.39%)

18-May-21

163.70 -3.05 (-1.83%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 63.63%
8-Day 62.34%
60.64
2.00 1.33 170.42
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 33.35 today.
38.30 38.90 36.60 37.05 36.80 0.25 0.68
AVERAGE VOLUME
5-Day 2598704.60
10-Day 465113.60
30-Day 4386512.77
3101900
33.71 31.56 22.73 20.43 - 1.43

11-May-21

34.55 -0.4 (-1.14%)

12-May-21

34.25 -0.3 (-0.87%)

14-May-21

33.10 -1.15 (-3.36%)

17-May-21

36.80 3.7 (11.18%)

18-May-21

37.05 0.25 (0.68%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.46%
8-Day 46.72%
54.14
0.44 0.29 37.33
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 5,610||Deal Price: 1,805.00||Value (cr): 1.01||Time: 09:16am
1742.95 1837.00 1729.20 1794.30 1718.65 75.65 4.40
AVERAGE VOLUME
5-Day 1113380.60
10-Day 147026.80
30-Day 1474740.03
2668035
1718.28 1658.06 1172.81 1060.38 68.99 13.27

11-May-21

1797.45 21.65 (1.22%)

12-May-21

1791.30 -6.15 (-0.34%)

14-May-21

1728.10 -63.2 (-3.53%)

17-May-21

1718.65 -9.45 (-0.55%)

18-May-21

1794.30 75.65 (4.4%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 26.86%
8-Day 23.09%
36.49
18.91 15.47 1804.12
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes above 50-Day Moving Average of 94.37 today.
137.50 145.00 137.05 140.70 137.55 3.15 2.29
AVERAGE VOLUME
5-Day 179078.20
10-Day 21542.40
30-Day 82550.63
75465
106.69 102.82 79.93 73.98 10.07 0.58

11-May-21

139.65 12.45 (9.79%)

12-May-21

142.00 2.35 (1.68%)

14-May-21

134.65 -7.35 (-5.18%)

17-May-21

137.55 2.9 (2.15%)

18-May-21

140.70 3.15 (2.29%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 49.46%
8-Day 49.36%
48.52
1.65 1.10 141.64
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes below 200-Day Moving Average of 201.81 today.
206.40 206.45 202.15 203.05 201.35 1.70 0.84
AVERAGE VOLUME
5-Day 17966.00
10-Day 1090.40
30-Day 16649.37
10006
205.49 214.77 210.06 203.56 25.16 2.68

11-May-21

198.05 0.45 (0.23%)

12-May-21

197.40 -0.65 (-0.33%)

14-May-21

197.50 0.1 (0.05%)

17-May-21

201.35 3.85 (1.95%)

18-May-21

203.05 1.7 (0.84%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 76.18%
8-Day 76.68%
69.55
2.42 1.61 203.49
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
420.50 442.65 420.50 433.95 416.90 17.05 4.09
AVERAGE VOLUME
5-Day 531654.40
10-Day 53013.80
30-Day 1063903.93
859781
409.27 384.92 348.05 345.18 22.16 0.69

11-May-21

442.80 3 (0.68%)

12-May-21

434.20 -8.6 (-1.94%)

14-May-21

418.85 -15.35 (-3.54%)

17-May-21

416.90 -1.95 (-0.47%)

18-May-21

433.95 17.05 (4.09%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 30.57%
8-Day 29.79%
42.40
5.00 3.34 432.51
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 150-Day,200-Day Moving Average today.
51.90 52.10 50.15 50.40 51.20 -0.80 -1.56
AVERAGE VOLUME
5-Day 15575376.80
10-Day 1761274.50
30-Day 8700050.67
6691463
45.57 45.04 45.66 47.06 - 1.28

11-May-21

51.15 0 (0%)

12-May-21

49.60 -1.55 (-3.03%)

14-May-21

50.05 0.45 (0.91%)

17-May-21

51.20 1.15 (2.3%)

18-May-21

50.40 -0.8 (-1.56%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 33.48%
8-Day 33.35%
26.57
0.61 0.41 51.16
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 472.23 today.
494.90 502.90 491.75 496.35 491.55 4.80 0.98
AVERAGE VOLUME
5-Day 314114.20
10-Day 48295.40
30-Day 374274.10
146471
464.53 475.94 383.73 359.00 15.72 1.33

11-May-21

510.00 -1.55 (-0.3%)

12-May-21

497.15 -12.85 (-2.52%)

14-May-21

480.40 -16.75 (-3.37%)

17-May-21

491.55 11.15 (2.32%)

18-May-21

496.35 4.8 (0.98%)

DELIVERY AVERAGES
3-Day 21.32%
5-Day 24.70%
8-Day 24.02%
24.00
5.90 3.93 497.34
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
1227.00 1298.80 1222.05 1285.60 1226.85 58.75 4.79
AVERAGE VOLUME
5-Day 40635.00
10-Day 8379.00
30-Day 69504.13
168052
1120.74 1059.28 870.71 782.18 18.34 3.71

11-May-21

1239.75 -10.7 (-0.86%)

12-May-21

1218.45 -21.3 (-1.72%)

14-May-21

1222.25 3.8 (0.31%)

17-May-21

1226.85 4.6 (0.38%)

18-May-21

1285.60 58.75 (4.79%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 47.91%
8-Day 51.28%
49.47
14.72 9.82 1269.77
IVP
Add to

ACTIONS

  • IVP closes above 50-Day Moving Average of 113.73 today.
117.05 123.75 117.05 122.95 117.90 5.05 4.28
AVERAGE VOLUME
5-Day 2022.20
10-Day 931.80
30-Day 1759.13
2528
109.75 113.24 85.62 75.89 - 1.77

11-May-21

114.10 -2.5 (-2.14%)

12-May-21

118.50 4.4 (3.86%)

14-May-21

118.05 -0.45 (-0.38%)

17-May-21

117.90 -0.15 (-0.13%)

18-May-21

122.95 5.05 (4.28%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 72.46%
8-Day 66.43%
67.18
1.24 1.12 122.78
Khaitan Chemica
Add to

ACTIONS

  • Only Buyers in Khaitan Chemica on NSE
30.55 34.65 30.55 33.30 30.45 2.85 9.36
AVERAGE VOLUME
5-Day 1479858.60
10-Day 253441.70
30-Day 411107.47
1164762
24.81 24.28 0.00 0.00 13.01 1.85

11-May-21

31.55 5.25 (19.96%)

12-May-21

33.85 2.3 (7.29%)

14-May-21

30.35 -3.5 (-10.34%)

17-May-21

30.45 0.1 (0.33%)

18-May-21

33.30 2.85 (9.36%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 55.36%
8-Day 51.98%
50.14
0.37 0.24 33.56
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 174.98 today.
201.00 213.45 199.35 210.10 199.95 10.15 5.08
AVERAGE VOLUME
5-Day 1369543.60
10-Day 123638.70
30-Day 1024766.47
2659914
184.60 181.72 158.88 150.82 47.97 2.98

11-May-21

203.65 1.45 (0.72%)

12-May-21

200.80 -2.85 (-1.4%)

14-May-21

199.40 -1.4 (-0.7%)

17-May-21

199.95 0.55 (0.28%)

18-May-21

210.10 10.15 (5.08%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 46.84%
8-Day 44.66%
51.47
2.40 1.60 208.73
ORIENTAL AROMAT
Add to

ACTIONS

  • Only Buyers in ORIENTAL AROMAT on NSE
799.80 799.80 779.65 780.65 784.05 -3.40 -0.43
AVERAGE VOLUME
5-Day 70205.00
10-Day 7147.90
30-Day 63330.20
26056
778.68 701.45 587.49 526.29 26.01 4.71

11-May-21

807.85 -60.8 (-7%)

12-May-21

807.50 -0.35 (-0.04%)

14-May-21

810.70 3.2 (0.4%)

17-May-21

784.05 -26.65 (-3.29%)

18-May-21

780.65 -3.4 (-0.43%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 62.60%
8-Day 63.74%
49.77
9.41 6.27 782.41
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 931.10 today.
939.90 951.00 932.25 940.40 930.55 9.85 1.06
AVERAGE VOLUME
5-Day 14896.60
10-Day 1725.80
30-Day 16562.03
7075
919.69 931.10 874.02 854.79 13.95 2.01

11-May-21

951.45 2.35 (0.25%)

12-May-21

938.10 -13.35 (-1.4%)

14-May-21

930.50 -7.6 (-0.81%)

17-May-21

930.55 0.05 (0.01%)

18-May-21

940.40 9.85 (1.06%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 59.78%
8-Day 58.58%
57.39
11.17 7.44 938.39
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 30-Day,50-Day Moving Average today.
153.60 153.60 145.55 147.55 150.55 -3.00 -1.99
AVERAGE VOLUME
5-Day 36300.40
10-Day 3360.10
30-Day 13318.93
12953
152.80 153.18 143.77 138.89 - 0.81

11-May-21

158.50 1.85 (1.18%)

12-May-21

153.90 -4.6 (-2.9%)

14-May-21

152.80 -1.1 (-0.71%)

17-May-21

150.55 -2.25 (-1.47%)

18-May-21

147.55 -3 (-1.99%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 81.88%
8-Day 82.27%
86.74
1.58 1.43 149.57
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 30-Day Moving Average of 1281.70 today.
1211.60 1253.95 1211.60 1240.80 1218.00 22.80 1.87
AVERAGE VOLUME
5-Day 31738.60
10-Day 851.80
30-Day 20695.33
29142
1253.42 1282.94 1168.00 1137.89 68.59 10.99

11-May-21

1224.65 -15.75 (-1.27%)

12-May-21

1217.70 -6.95 (-0.57%)

14-May-21

1209.45 -8.25 (-0.68%)

17-May-21

1218.00 8.55 (0.71%)

18-May-21

1240.80 22.8 (1.87%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 45.75%
8-Day 47.33%
43.81
14.62 9.74 1236.75
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sree Rayalaseem on NSE
300.00 323.95 299.95 312.40 296.50 15.90 5.36
AVERAGE VOLUME
5-Day 24815.20
10-Day 5795.70
30-Day 30775.10
133549
269.89 266.57 238.07 221.73 9.19 1.72

11-May-21

285.85 1.55 (0.55%)

12-May-21

287.05 1.2 (0.42%)

14-May-21

278.45 -8.6 (-3%)

17-May-21

296.50 18.05 (6.48%)

18-May-21

312.40 15.9 (5.36%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 62.05%
8-Day 58.01%
66.90
3.56 2.37 314.74
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
94.30 99.20 91.50 92.70 92.85 -0.15 -0.16
AVERAGE VOLUME
5-Day 2622048.40
10-Day 282726.30
30-Day 2325529.07
4952189
71.12 63.01 47.93 45.38 13.69 1.85

11-May-21

86.00 3.65 (4.43%)

12-May-21

86.85 0.85 (0.99%)

14-May-21

86.75 -0.1 (-0.12%)

17-May-21

92.85 6.1 (7.03%)

18-May-21

92.70 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 38.48%
8-Day 34.80%
39.35
1.11 0.74 95.85
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 94.14 today.
121.50 122.90 115.00 116.00 115.95 0.05 0.04
AVERAGE VOLUME
5-Day 3239867.40
10-Day 169192.60
30-Day 1116647.87
5276693
94.70 95.39 93.05 86.66 19.76 2.14

11-May-21

101.40 2.05 (2.06%)

12-May-21

102.25 0.85 (0.84%)

14-May-21

103.65 1.4 (1.37%)

17-May-21

115.95 12.3 (11.87%)

18-May-21

116.00 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 42.56%
8-Day 42.93%
39.35
1.39 0.93 118.88
Sections