You are Here : Industry Classification - NSE

Industry Classification - NSE
| 03 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 50-Day Moving Average of 53.45 today.
51.95 52.90 50.90 51.65 50.75 0.90 1.77
AVERAGE VOLUME
5-Day 20185.00
10-Day 5296.40
30-Day 28627.10
14081
54.35 54.14 50.28 49.05 - 1.06

25-Feb-21

53.05 -0.35 (-0.66%)

26-Feb-21

51.35 -1.7 (-3.2%)

01-Mar-21

50.80 -0.55 (-1.07%)

02-Mar-21

50.75 -0.05 (-0.1%)

03-Mar-21

51.65 0.9 (1.77%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 63.12%
8-Day 64.46%
59.23
0.61 0.41 51.86
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 141.72 today.
  • Bhansali Eng closes below 30-Day,50-Day Moving Average today.
144.00 145.60 141.00 142.10 142.70 -0.60 -0.42
AVERAGE VOLUME
5-Day 956670.40
10-Day 396580.20
30-Day 876363.80
454389
141.30 144.53 103.10 88.46 13.26 6.62

25-Feb-21

148.60 1.4 (0.95%)

26-Feb-21

144.40 -4.2 (-2.83%)

01-Mar-21

138.50 -5.9 (-4.09%)

02-Mar-21

142.70 4.2 (3.03%)

03-Mar-21

142.10 -0.6 (-0.42%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 37.05%
8-Day 35.02%
33.13
1.71 1.14 143.45
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 74.75 today.
93.00 94.50 88.00 88.90 91.45 -2.55 -2.79
AVERAGE VOLUME
5-Day 3883002.80
10-Day 211847.60
30-Day 1078519.40
3237652
73.72 75.60 71.24 68.85 20.34 1.19

25-Feb-21

73.00 3.5 (5.04%)

26-Feb-21

76.40 3.4 (4.66%)

01-Mar-21

82.60 6.2 (8.12%)

02-Mar-21

91.45 8.85 (10.71%)

03-Mar-21

88.90 -2.55 (-2.79%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 33.28%
8-Day 34.87%
29.32
1.10 0.73 91.47
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes below 200-Day Moving Average of 137.72 today.
  • Chemfab Alkalis closes below 200-Day Moving Average of 137.72 today.
131.35 134.00 128.80 130.90 132.45 -1.55 -1.17
AVERAGE VOLUME
5-Day 11589.20
10-Day 1001.80
30-Day 7732.67
16884
132.15 137.27 137.59 137.42 33.22 0.67

25-Feb-21

129.95 3.65 (2.89%)

26-Feb-21

128.30 -1.65 (-1.27%)

01-Mar-21

129.25 0.95 (0.74%)

02-Mar-21

132.45 3.2 (2.48%)

03-Mar-21

130.90 -1.55 (-1.17%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 68.74%
8-Day 70.75%
78.38
1.59 1.06 132.17
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 20.22 today.
  • Only Buyers in DCW on NSE
29.70 30.75 29.30 29.40 29.35 0.05 0.17
AVERAGE VOLUME
5-Day 4188990.80
10-Day 512097.00
30-Day 2320703.40
2364471
22.56 21.21 16.96 15.65 - 1.13

25-Feb-21

27.25 0.3 (1.11%)

26-Feb-21

25.95 -1.3 (-4.77%)

01-Mar-21

28.95 3 (11.56%)

02-Mar-21

29.35 0.4 (1.38%)

03-Mar-21

29.40 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 53.81%
8-Day 54.84%
53.82
0.35 0.24 29.92
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 6,678||Deal Price: 1,570.90||Value (cr): 1.05||Time: 09:16am
  • Only Buyers in Deepak Nitrite on NSE
1608.00 1639.45 1582.80 1602.15 1607.85 -5.70 -0.35
AVERAGE VOLUME
5-Day 1701214.00
10-Day 143280.90
30-Day 1153744.00
1270366
1170.54 1097.32 874.34 784.17 59.08 14.65

25-Feb-21

1395.90 77.25 (5.86%)

26-Feb-21

1368.65 -27.25 (-1.95%)

01-Mar-21

1563.75 195.1 (14.25%)

02-Mar-21

1607.85 44.1 (2.82%)

03-Mar-21

1602.15 -5.7 (-0.35%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 23.56%
8-Day 22.11%
12.53
17.69 14.47 1611.63
Dhunseri Ventur
Add to

ACTIONS

  • Only Buyers in Dhunseri Ventur on NSE
97.30 100.20 94.05 95.60 96.85 -1.25 -1.29
AVERAGE VOLUME
5-Day 50351.00
10-Day 6715.10
30-Day 58637.17
31242
81.50 77.17 64.99 62.86 6.84 0.4

25-Feb-21

88.65 2.6 (3.02%)

26-Feb-21

96.10 7.45 (8.4%)

01-Mar-21

97.50 1.4 (1.46%)

02-Mar-21

96.85 -0.65 (-0.67%)

03-Mar-21

95.60 -1.25 (-1.29%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 58.21%
8-Day 55.58%
62.28
1.16 0.78 97.56
GOCL Corp
Add to

ACTIONS

  • Only Buyers in GOCL Corp on NSE
246.00 250.00 242.00 244.30 243.05 1.25 0.51
AVERAGE VOLUME
5-Day 9216.20
10-Day 1411.30
30-Day 18212.43
21963
237.60 226.33 200.98 191.82 30.27 3.22

25-Feb-21

241.85 2.15 (0.9%)

26-Feb-21

239.80 -2.05 (-0.85%)

01-Mar-21

240.35 0.55 (0.23%)

02-Mar-21

243.05 2.7 (1.12%)

03-Mar-21

244.30 1.25 (0.51%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 79.28%
8-Day 70.45%
76.47
2.92 1.94 244.86
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
358.00 369.40 356.00 358.45 354.75 3.70 1.04
AVERAGE VOLUME
5-Day 365689.40
10-Day 27462.60
30-Day 169621.87
640121
325.40 334.64 332.47 331.94 18.31 0.57

25-Feb-21

322.10 6.65 (2.11%)

26-Feb-21

313.20 -8.9 (-2.76%)

01-Mar-21

341.80 28.6 (9.13%)

02-Mar-21

354.75 12.95 (3.79%)

03-Mar-21

358.45 3.7 (1.04%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 44.60%
8-Day 46.35%
42.07
4.26 2.84 363.77
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Himadri Special closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
48.25 48.95 47.35 47.85 47.85 0.00 0.00
AVERAGE VOLUME
5-Day 64504796.00
10-Day 10347088.20
30-Day 13964529.80
13080389
46.09 46.34 47.78 47.73 - 1.21

25-Feb-21

49.30 8.2 (19.95%)

26-Feb-21

52.30 3 (6.09%)

01-Mar-21

45.65 -6.65 (-12.72%)

02-Mar-21

47.85 2.2 (4.82%)

03-Mar-21

47.85 0 (0%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 30.63%
8-Day 31.08%
32.17
0.57 0.38 48.35
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 293.54 today.
514.05 539.00 514.05 530.75 517.25 13.50 2.61
AVERAGE VOLUME
5-Day 418797.60
10-Day 30591.40
30-Day 306463.47
323376
440.25 400.29 323.35 312.39 16.81 1.42

25-Feb-21

499.80 17.4 (3.61%)

26-Feb-21

499.15 -0.65 (-0.13%)

01-Mar-21

512.70 13.55 (2.71%)

02-Mar-21

517.25 4.55 (0.89%)

03-Mar-21

530.75 13.5 (2.61%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 29.79%
8-Day 27.96%
31.53
6.21 4.14 529.65
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 30-Day Moving Average of 978.47 today.
977.00 993.55 970.10 977.75 971.20 6.55 0.67
AVERAGE VOLUME
5-Day 35254.60
10-Day 3121.90
30-Day 45028.53
49448
975.92 940.79 695.85 695.44 13.95 2.82

25-Feb-21

980.65 14.25 (1.47%)

26-Feb-21

967.30 -13.35 (-1.36%)

01-Mar-21

976.70 9.4 (0.97%)

02-Mar-21

971.20 -5.5 (-0.56%)

03-Mar-21

977.75 6.55 (0.67%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 43.54%
8-Day 44.13%
58.09
11.65 7.77 981.30
IVP
Add to

ACTIONS

  • Only Buyers in IVP on NSE
132.00 138.00 125.10 131.05 131.55 -0.50 -0.38
AVERAGE VOLUME
5-Day 5783.60
10-Day 3781.90
30-Day 5561.67
4047
99.84 91.07 64.54 58.32 - 1.89

25-Feb-21

126.95 5.65 (4.66%)

26-Feb-21

132.00 5.05 (3.98%)

01-Mar-21

132.20 0.2 (0.15%)

02-Mar-21

131.55 -0.65 (-0.49%)

03-Mar-21

131.05 -0.5 (-0.38%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 66.16%
8-Day 65.60%
81.73
1.38 1.25 134.35
Khaitan Chemica
Add to

ACTIONS

  • Khaitan Chemica closes below 30-Day,50-Day Moving Average today.
  • Khaitan Chemica closes above 30-Day,50-Day Moving Average today.
25.90 26.10 25.00 25.15 25.40 -0.25 -0.98
AVERAGE VOLUME
5-Day 489972.00
10-Day 142309.20
30-Day 352219.87
238037
25.72 26.49 0.00 0.00 8.19 1.59

25-Feb-21

25.10 2.05 (8.89%)

26-Feb-21

24.55 -0.55 (-2.19%)

01-Mar-21

26.75 2.2 (8.96%)

02-Mar-21

25.40 -1.35 (-5.05%)

03-Mar-21

25.15 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 51.31%
8-Day 46.46%
47.89
0.30 0.20 25.47
NOCIL
Add to

ACTIONS

  • NOCIL: Execution exceeds expectations
181.90 193.70 180.80 191.65 180.70 10.95 6.06
AVERAGE VOLUME
5-Day 1381682.20
10-Day 154548.10
30-Day 1792962.53
5046924
160.07 155.36 141.58 129.69 43.66 2.72

25-Feb-21

171.95 -1.2 (-0.69%)

26-Feb-21

165.95 -6 (-3.49%)

01-Mar-21

171.50 5.55 (3.34%)

02-Mar-21

180.70 9.2 (5.36%)

03-Mar-21

191.65 10.95 (6.06%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 32.15%
8-Day 33.49%
26.82
2.17 1.45 189.54
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT closes below 30-Day Moving Average of 600.29 today.
608.00 630.00 599.00 623.30 598.75 24.55 4.10
AVERAGE VOLUME
5-Day 20190.80
10-Day 4209.50
30-Day 48418.07
25576
606.38 588.02 471.34 408.33 20.22 4.52

25-Feb-21

591.10 -5.2 (-0.87%)

26-Feb-21

595.70 4.6 (0.78%)

01-Mar-21

602.55 6.85 (1.15%)

02-Mar-21

598.75 -3.8 (-0.63%)

03-Mar-21

623.30 24.55 (4.1%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 62.71%
8-Day 57.37%
52.60
7.19 4.79 619.32
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day Moving Average of 900.35 today.
900.50 909.70 895.00 897.15 909.70 -12.55 -1.38
AVERAGE VOLUME
5-Day 9374.00
10-Day 1834.00
30-Day 24029.97
6159
912.70 880.19 830.96 802.98 13.31 1.92

25-Feb-21

896.90 7.05 (0.79%)

26-Feb-21

879.65 -17.25 (-1.92%)

01-Mar-21

885.55 5.9 (0.67%)

02-Mar-21

909.70 24.15 (2.73%)

03-Mar-21

897.15 -12.55 (-1.38%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 64.80%
8-Day 63.50%
62.73
10.92 7.28 898.86
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 50-Day Moving Average of 148.38 today.
157.00 165.00 157.00 161.15 155.10 6.05 3.90
AVERAGE VOLUME
5-Day 33185.00
10-Day 5205.00
30-Day 37813.93
63024
141.82 148.39 134.71 125.29 - 0.88

25-Feb-21

145.25 -0.55 (-0.38%)

26-Feb-21

145.25 0 (0%)

01-Mar-21

146.15 0.9 (0.62%)

02-Mar-21

155.10 8.95 (6.12%)

03-Mar-21

161.15 6.05 (3.9%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 73.28%
8-Day 68.25%
77.81
1.86 1.24 161.44
Solar Ind
Add to

ACTIONS

  • Hold Solar Industries India: target of Rs 1190: ICICI Direct
1339.00 1354.00 1323.35 1350.25 1338.30 11.95 0.89
AVERAGE VOLUME
5-Day 15803.40
10-Day 2163.90
30-Day 28502.60
11880
1249.17 1197.84 1094.08 1062.88 74.64 11.96

25-Feb-21

1319.70 25.9 (2%)

26-Feb-21

1304.75 -14.95 (-1.13%)

01-Mar-21

1340.65 35.9 (2.75%)

02-Mar-21

1338.30 -2.35 (-0.18%)

03-Mar-21

1350.25 11.95 (0.89%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 71.53%
8-Day 42.59%
57.16
16.06 10.71 1344.72
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 50-Day Moving Average of 241.07 today.
  • Sree Rayalaseem closes above 30-Day Moving Average of 237.26 today.
282.25 303.00 270.10 294.15 275.75 18.40 6.67
AVERAGE VOLUME
5-Day 108015.20
10-Day 9897.90
30-Day 37328.37
430347
240.11 242.32 208.46 188.15 8.65 1.62

25-Feb-21

233.50 0.3 (0.13%)

26-Feb-21

229.90 -3.6 (-1.54%)

01-Mar-21

238.65 8.75 (3.81%)

02-Mar-21

275.75 37.1 (15.55%)

03-Mar-21

294.15 18.4 (6.67%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 42.74%
8-Day 44.34%
41.16
3.31 2.21 289.34
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
55.50 56.30 54.25 54.80 54.35 0.45 0.83
AVERAGE VOLUME
5-Day 3237424.40
10-Day 239132.90
30-Day 839041.57
957099
42.71 42.81 39.76 38.74 8.09 1.09

25-Feb-21

45.30 4.2 (10.22%)

26-Feb-21

50.45 5.15 (11.37%)

01-Mar-21

56.30 5.85 (11.6%)

02-Mar-21

54.35 -1.95 (-3.46%)

03-Mar-21

54.80 0.45 (0.83%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 43.17%
8-Day 44.73%
44.05
0.65 0.44 55.30
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 96.68 today.
100.50 102.80 100.00 101.25 99.45 1.80 1.81
AVERAGE VOLUME
5-Day 871316.20
10-Day 87312.10
30-Day 762367.00
797390
95.74 96.81 84.36 75.92 17.25 1.87

25-Feb-21

98.10 1.85 (1.92%)

26-Feb-21

95.90 -2.2 (-2.24%)

01-Mar-21

98.60 2.7 (2.82%)

02-Mar-21

99.45 0.85 (0.86%)

03-Mar-21

101.25 1.8 (1.81%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 37.01%
8-Day 36.85%
36.89
1.19 0.80 101.57
Sections