You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 70,128||Deal Price: 157.65||Value (cr): 1.11||Time: 09:16am
155.95 155.95 146.10 146.80 153.50 -6.70 -4.36
AVERAGE VOLUME
5-Day 38084944.80
10-Day 1650006.20
30-Day 14245994.13
23140309
132.46 137.29 132.41 131.55 5.77 5.38

07-May-21

136.85 2.25 (1.67%)

10-May-21

147.05 10.2 (7.45%)

11-May-21

155.70 8.65 (5.88%)

12-May-21

153.50 -2.2 (-1.41%)

14-May-21

146.80 -6.7 (-4.36%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 21.60%
8-Day 22.98%
19.33
1.69 1.38 148.87
Guj Mineral
Add to

ACTIONS

  • Guj Mineral Block Deal on NSE||Qty: 122,091||Deal Price: 83.10||Value (cr): 1.01||Time: 09:16am
77.40 78.85 71.50 72.50 76.75 -4.25 -5.54
AVERAGE VOLUME
5-Day 16920564.20
10-Day 732510.00
30-Day 4244112.57
5027013
59.92 59.76 54.12 51.74 12.48 0.55

07-May-21

67.70 7.35 (12.18%)

10-May-21

76.90 9.2 (13.59%)

11-May-21

79.20 2.3 (2.99%)

12-May-21

76.75 -2.45 (-3.09%)

14-May-21

72.50 -4.25 (-5.54%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 25.93%
8-Day 26.89%
25.61
0.92 0.61 74.05
Sections