You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Feb 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 84,933||Deal Price: 152.90||Value (cr): 1.30||Time: 09:16am
  • Coal India closes above 30-Day,50-Day Moving Average today.
156.15 163.00 150.50 152.20 156.10 -3.90 -2.50
AVERAGE VOLUME
5-Day 37376207.60
10-Day 2589388.50
30-Day 18076357.83
94115857
137.58 137.92 129.78 130.96 5.98 5.58

22-Feb-21

136.25 -3 (-2.15%)

23-Feb-21

136.90 0.65 (0.48%)

24-Feb-21

144.40 7.5 (5.48%)

25-Feb-21

156.10 11.7 (8.1%)

26-Feb-21

152.20 -3.9 (-2.5%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 26.91%
8-Day 26.53%
27.39
1.72 1.41 155.14
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day,50-Day Moving Average today.
61.90 63.75 60.30 62.05 62.65 -0.60 -0.96
AVERAGE VOLUME
5-Day 3028752.20
10-Day 279579.50
30-Day 1910801.33
4185635
58.05 57.14 49.22 46.96 10.68 0.47

22-Feb-21

56.00 -0.75 (-1.32%)

23-Feb-21

58.80 2.8 (5%)

24-Feb-21

59.20 0.4 (0.68%)

25-Feb-21

62.65 3.45 (5.83%)

26-Feb-21

62.05 -0.6 (-0.96%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 36.43%
8-Day 40.54%
41.77
0.75 0.50 62.26
Sections