172@29@17@134!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|coal.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 22 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Coal India
Add to
115.00 116.70 114.10 115.80 115.10 0.70 0.61
AVERAGE VOLUME
5-Day 16560051.00
10-Day 840544.20
30-Day 12758047.20
13653952
117.84 124.89 131.32 144.07 6.37 4.24

16-Oct-20

111.35 0.75 (0.68%)

19-Oct-20

114.70 3.35 (3.01%)

20-Oct-20

113.65 -1.05 (-0.92%)

21-Oct-20

115.10 1.45 (1.28%)

22-Oct-20

115.80 0.7 (0.61%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 26.14%
8-Day 29.02%
28.99
1.27 1.04 115.24
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 30-Day Moving Average of 44.73 today.
43.60 44.70 43.25 44.00 43.60 0.40 0.92
AVERAGE VOLUME
5-Day 385592.80
10-Day 25571.90
30-Day 701131.37
343803
44.28 45.56 41.09 45.27 5.74 0.33

16-Oct-20

44.40 0.15 (0.34%)

19-Oct-20

43.65 -0.75 (-1.69%)

20-Oct-20

43.95 0.3 (0.69%)

21-Oct-20

43.60 -0.35 (-0.8%)

22-Oct-20

44.00 0.4 (0.92%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 50.30%
8-Day 51.57%
55.09
0.52 0.35 43.85
Sections