Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Oct 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Coal India
Add to
189.00 192.70 188.05 191.15 190.10 1.05 0.55
AVERAGE VOLUME
5-Day 5892353.20
10-Day 345530.20
30-Day 10726667.27
5459056
193.12 195.04 227.02 227.32 11.24 8.42

09-Oct-19

185.35 0.95 (0.52%)

10-Oct-19

184.55 -0.8 (-0.43%)

11-Oct-19

189.05 4.5 (2.44%)

14-Oct-19

190.10 1.05 (0.56%)

15-Oct-19

191.15 1.05 (0.55%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85
2.09 1.71 190.58
Guj Mineral
Add to

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 57.05 on NSE
  • Guj Mineral has hit 52wk low of Rs 57.15 on BSE
57.75 58.00 56.85 57.75 57.30 0.45 0.79
AVERAGE VOLUME
5-Day 125467.20
10-Day 16902.40
30-Day 141260.70
88929
63.64 64.43 72.51 75.14 38.25 0.43

09-Oct-19

58.10 0.05 (0.09%)

10-Oct-19

57.75 -0.35 (-0.6%)

11-Oct-19

57.60 -0.15 (-0.26%)

14-Oct-19

57.30 -0.3 (-0.52%)

15-Oct-19

57.75 0.45 (0.79%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 72.86%
8-Day 62.59%
68.46
0.69 0.46 57.60
Sections
Follow us on
Available On
PCI DSS Compliant