Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archean Chem
Add to
505.65 525.00 505.65 514.75 504.90 9.85 1.95
AVERAGE VOLUME
5-Day 390801.40
10-Day 84495.00
30-Day 0.00
490412
0.00 0.00 0.00 0.00 0 24.04

01-Dec-22

530.85 14.45 (2.8%)

02-Dec-22

521.95 -8.9 (-1.68%)

05-Dec-22

519.45 -2.5 (-0.48%)

06-Dec-22

504.90 -14.55 (-2.8%)

07-Dec-22

514.75 9.85 (1.95%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 36.80%
8-Day 38.72%
35.61
6.06 4.04 517.46
Kothari Petro
Add to
ACTIONS
  • Kothari Petro closes above 30-Day,50-Day Moving Average today.
71.90 72.25 69.50 69.90 71.80 -1.90 -2.65
AVERAGE VOLUME
5-Day 176948.80
10-Day
30-Day 76037.33
98641
67.71 68.82 77.78 82.13 14.41 2.65

01-Dec-22

64.35 0.05 (0.08%)

02-Dec-22

64.60 0.25 (0.39%)

05-Dec-22

64.80 0.2 (0.31%)

06-Dec-22

71.80 7 (10.8%)

07-Dec-22

69.90 -1.9 (-2.65%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 51.48%
8-Day 53.20%
56.11
0.86 0.57 70.77
Par Drugs
Add to
ACTIONS
  • Par Drugs closes below 30-Day Moving Average of 157.00 today.
158.40 159.35 157.00 157.20 157.00 0.20 0.13
AVERAGE VOLUME
5-Day 8017.00
10-Day
30-Day 27285.53
4004
157.75 155.50 159.90 159.76 18.32 3.23

01-Dec-22

157.40 1.1 (0.7%)

02-Dec-22

156.25 -1.15 (-0.73%)

05-Dec-22

157.05 0.8 (0.51%)

06-Dec-22

157.00 -0.05 (-0.03%)

07-Dec-22

157.20 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 61.11%
8-Day 59.91%
64.49
1.88 1.26 157.85
Ushanti Colour
Add to
ACTIONS
  • Ushanti Colour closes above 50-Day,150-Day Moving Average today.
69.00 69.00 69.00 69.00 70.00 -1.00 -1.43
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 25333.33
2000
63.99 60.30 60.47 57.69 0 1.75

29-Nov-22

67.05 -1.95 (-2.83%)

30-Nov-22

69.00 1.95 (2.91%)

02-Dec-22

70.50 1.5 (2.17%)

06-Dec-22

70.00 -0.5 (-0.71%)

07-Dec-22

69.00 -1 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 66.09%
100
0.84 0.56 69.00
Vikas Life
Add to
ACTIONS
  • Vikas Life closes below 30-Day,50-Day Moving Average today.
4.85 4.90 4.80 4.80 4.80 0.00 0.00
AVERAGE VOLUME
5-Day 21514227.40
10-Day 7770017.80
30-Day 10086033.53
6776322
4.84 4.83 5.02 5.12 22.86 2.18

01-Dec-22

4.95 0.1 (2.06%)

02-Dec-22

4.85 -0.1 (-2.02%)

05-Dec-22

4.85 0 (0%)

06-Dec-22

4.80 -0.05 (-1.03%)

07-Dec-22

4.80 0 (0%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 51.01%
8-Day 53.07%
42.12
0.06 0.04 4.84
Sections