You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Only Buyers in Aro Granite on NSE
34.75 37.00 34.70 36.65 34.75 1.90 5.47
AVERAGE VOLUME
5-Day 46212.20
10-Day 14495.20
30-Day 65683.40
18585
30.29 28.47 26.24 25.94 16.74 0.31

20-Nov-20

38.00 0.95 (2.56%)

23-Nov-20

36.10 -1.9 (-5%)

24-Nov-20

35.60 -0.5 (-1.39%)

25-Nov-20

34.75 -0.85 (-2.39%)

26-Nov-20

36.65 1.9 (5.47%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 62.30%
8-Day 49.74%
94.40
0.42 0.28 36.36
Asian Granito
Add to

ACTIONS

  • Asian Granito AGM on Nov 20, 2020||Announcement date: Oct 23, 2020
299.70 309.90 295.35 307.85 297.90 9.95 3.34
AVERAGE VOLUME
5-Day 178522.40
10-Day 25955.10
30-Day 194507.77
268050
284.11 288.78 230.95 223.67 34.55 2.15

20-Nov-20

290.45 -4.3 (-1.46%)

23-Nov-20

292.70 2.25 (0.77%)

24-Nov-20

293.45 0.75 (0.26%)

25-Nov-20

297.90 4.45 (1.52%)

26-Nov-20

307.85 9.95 (3.34%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 34.83%
8-Day 32.99%
42.30
3.57 2.38 302.79
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above its 30-Day,50-Day,200-Day Moving Average today.
3050.00 3050.00 3015.00 3027.75 3035.65 -7.90 -0.26
AVERAGE VOLUME
5-Day 3604.40
10-Day 998.50
30-Day 13067.83
2244
2797.75 2637.27 2401.53 2386.21 41 5.09

20-Nov-20

3055.50 10.25 (0.34%)

23-Nov-20

3024.75 -30.75 (-1.01%)

24-Nov-20

3021.55 -3.2 (-0.11%)

25-Nov-20

3035.65 14.1 (0.47%)

26-Nov-20

3027.75 -7.9 (-0.26%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 63.69%
8-Day 78.08%
67.47
36.43 24.29 3026.23
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 76.10 today.
104.10 104.85 102.10 102.65 103.45 -0.80 -0.77
AVERAGE VOLUME
5-Day 346986.00
10-Day 56251.60
30-Day 613012.83
151055
85.41 81.76 64.03 60.33 19.44 0.59

20-Nov-20

104.10 -0.55 (-0.53%)

23-Nov-20

101.20 -2.9 (-2.79%)

24-Nov-20

102.50 1.3 (1.28%)

25-Nov-20

103.45 0.95 (0.93%)

26-Nov-20

102.65 -0.8 (-0.77%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 58.57%
8-Day 55.28%
58.49
1.24 0.83 103.44
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramics - Recovery seems priced in
620.00 632.30 600.00 628.40 617.80 10.60 1.72
AVERAGE VOLUME
5-Day 246707.80
10-Day 25087.40
30-Day 514288.23
388095
588.53 563.38 449.64 449.84 48.56 5.77

20-Nov-20

620.20 3.65 (0.59%)

23-Nov-20

622.60 2.4 (0.39%)

24-Nov-20

625.30 2.7 (0.43%)

25-Nov-20

617.80 -7.5 (-1.2%)

26-Nov-20

628.40 10.6 (1.72%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 61.66%
8-Day 58.26%
71.83
7.41 4.94 612.54
Lexus Granito
Add to

ACTIONS

  • Only Buyers in Lexus Granito on NSE
  • Only Buyers in Lexus Granito on NSE
14.40 14.40 14.40 14.40 13.75 0.65 4.73
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 5566.67
2000
9.68 10.50 9.39 9.85 0 0.4

20-Nov-20

11.95 0.55 (4.82%)

23-Nov-20

12.50 0.55 (4.6%)

24-Nov-20

13.10 0.6 (4.8%)

25-Nov-20

13.75 0.65 (4.96%)

26-Nov-20

14.40 0.65 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 14.40
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above 50-Day Moving Average of 25.58 today.
27.10 28.45 27.10 28.40 28.00 0.40 1.43
AVERAGE VOLUME
5-Day 11190.80
10-Day 13447.00
30-Day 5959.50
2051
25.91 25.89 23.67 23.85 7.85 0.19

20-Nov-20

28.30 -0.45 (-1.57%)

23-Nov-20

28.80 0.5 (1.77%)

24-Nov-20

28.45 -0.35 (-1.22%)

25-Nov-20

28.00 -0.45 (-1.58%)

26-Nov-20

28.40 0.4 (1.43%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 56.47%
8-Day 62.58%
88.40
0.34 0.22 27.76
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 50-Day Moving Average of 15.78 today.
18.20 18.20 17.65 17.95 17.95 0.00 0.00
AVERAGE VOLUME
5-Day 245678.80
10-Day 45890.20
30-Day 188047.50
59556
16.81 16.13 15.76 15.10 - 0.26

20-Nov-20

17.65 -0.7 (-3.81%)

23-Nov-20

17.45 -0.2 (-1.13%)

24-Nov-20

17.70 0.25 (1.43%)

25-Nov-20

17.95 0.25 (1.41%)

26-Nov-20

17.95 0 (0%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 38.77%
8-Day 38.05%
71.15
0.22 0.14 17.86
Nitco
Add to

ACTIONS

  • Only Buyers in Nitco on NSE
20.90 20.90 19.00 19.75 20.10 -0.35 -1.74
AVERAGE VOLUME
5-Day 197747.20
10-Day 24107.00
30-Day 70372.73
155831
17.73 17.62 17.47 17.61 - 2.56

20-Nov-20

17.95 -0.4 (-2.18%)

23-Nov-20

18.40 0.45 (2.51%)

24-Nov-20

18.40 0 (0%)

25-Nov-20

20.10 1.7 (9.24%)

26-Nov-20

19.75 -0.35 (-1.74%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 46.47%
8-Day 49.40%
54.25
0.22 0.18 19.81
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day Moving Average of 100.58 today.
  • Orient Bell closes above 30-Day Moving Average of 100.58 today.
140.95 140.95 137.10 138.20 138.60 -0.40 -0.29
AVERAGE VOLUME
5-Day 21882.80
10-Day 8247.10
30-Day 62628.23
11824
129.52 119.71 91.51 89.43 - 0.84

20-Nov-20

133.60 -2.85 (-2.09%)

23-Nov-20

134.65 1.05 (0.79%)

24-Nov-20

136.15 1.5 (1.11%)

25-Nov-20

138.60 2.45 (1.8%)

26-Nov-20

138.20 -0.4 (-0.29%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 51.68%
8-Day 56.24%
54.30
1.66 1.11 138.45
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes below 30-Day Moving Average of 8.18 today.
7.50 8.10 7.50 7.85 7.85 0.00 0.00
AVERAGE VOLUME
5-Day 30646.20
10-Day 2279.20
30-Day 19637.43
81479
8.11 8.58 10.01 9.49 8.09 0.42

20-Nov-20

7.55 -0.25 (-3.21%)

23-Nov-20

7.90 0.35 (4.64%)

24-Nov-20

8.20 0.3 (3.8%)

25-Nov-20

7.85 -0.35 (-4.27%)

26-Nov-20

7.85 0 (0%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 74.61%
8-Day 70.88%
75.46
0.08 0.08 7.83
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 137.89 today.
  • Only Buyers in Pokarna on NSE
141.40 144.00 139.75 141.95 142.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 42847.20
10-Day 3754.30
30-Day 59267.77
42292
140.71 139.06 128.74 113.67 - 3.35

20-Nov-20

143.75 0.5 (0.35%)

23-Nov-20

143.25 -0.5 (-0.35%)

24-Nov-20

142.70 -0.55 (-0.38%)

25-Nov-20

142.00 -0.7 (-0.49%)

26-Nov-20

141.95 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 73.15%
8-Day 70.34%
72.08
1.56 1.28 141.85
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 30-Day Moving Average of 204.01 today.
268.00 272.20 263.10 268.50 267.15 1.35 0.51
AVERAGE VOLUME
5-Day 122443.20
10-Day 14339.60
30-Day 180394.63
59883
231.55 215.56 155.43 152.11 413.08 1.95

20-Nov-20

257.95 4.3 (1.7%)

23-Nov-20

257.80 -0.15 (-0.06%)

24-Nov-20

261.50 3.7 (1.44%)

25-Nov-20

267.15 5.65 (2.16%)

26-Nov-20

268.50 1.35 (0.51%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 51.95%
8-Day 52.35%
50.83
3.21 2.14 267.79
Sections