Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 14:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 30-Day,150-Day Moving Average today.
31.30 34.60 31.30 33.10 31.85 1.25 3.92
AVERAGE VOLUME
5-Day 12623.40
10-Day 1190.90
30-Day 16313.40
4103
38.08 37.70 38.71 41.24 7.68 0.28

10-Feb-20

35.40 -0.45 (-1.26%)

11-Feb-20

35.40 0 (0%)

12-Feb-20

35.30 -0.1 (-0.28%)

13-Feb-20

32.95 -2.35 (-6.66%)

14-Feb-20

31.85 -1.1 (-3.34%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 57.51%
8-Day 59.94%
63.50
0.38 0.26 32.99
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 200-Day Moving Average of 227.25 today.
235.80 243.00 235.80 237.00 241.70 -4.70 -1.94
AVERAGE VOLUME
5-Day 192868.40
10-Day 40464.30
30-Day 69390.80
83703
221.28 221.83 226.08 228.45 27.72 1.88

10-Feb-20

231.75 2.95 (1.29%)

11-Feb-20

240.65 8.9 (3.84%)

12-Feb-20

239.95 -0.7 (-0.29%)

13-Feb-20

243.25 3.3 (1.38%)

14-Feb-20

241.70 -1.55 (-0.64%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 39.65%
8-Day 39.48%
32.74
2.90 1.93 238.59
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 50-Day,150-Day Moving Average today.
2410.15 2465.00 2410.15 2425.15 2454.40 -29.25 -1.19
AVERAGE VOLUME
5-Day 5943.40
10-Day 235.90
30-Day 5271.77
2985
2621.98 2607.66 2568.26 2656.48 27.3 4.5

10-Feb-20

2469.05 -67.2 (-2.65%)

11-Feb-20

2467.00 -2.05 (-0.08%)

12-Feb-20

2501.05 34.05 (1.38%)

13-Feb-20

2491.55 -9.5 (-0.38%)

14-Feb-20

2454.40 -37.15 (-1.49%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 72.74%
8-Day 64.16%
84.20
29.45 19.64 2437.84
Euro Ceramics
Add to

ACTIONS

  • Only Sellers in Euro Ceramics on NSE
0.50 0.50 0.50 0.50 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 16153.80
10-Day 2234.90
30-Day 10915.60
10
0.50 0.52 0.67 0.89 -0 -0

10-Feb-20

0.45 0 (0%)

11-Feb-20

0.40 -0.05 (-11.11%)

12-Feb-20

0.40 0 (0%)

13-Feb-20

0.45 0.05 (12.5%)

14-Feb-20

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
0.01 0.00 0.50
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 53.60 today.
65.00 66.00 58.50 59.45 65.35 -5.90 -9.03
AVERAGE VOLUME
5-Day 1706219.00
10-Day 232282.60
30-Day 669223.23
663117
54.73 51.03 78.71 124.90 5.17 0.28

10-Feb-20

52.90 2.9 (5.8%)

11-Feb-20

53.90 1 (1.89%)

12-Feb-20

57.15 3.25 (6.03%)

13-Feb-20

61.25 4.1 (7.17%)

14-Feb-20

65.35 4.1 (6.69%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 52.72%
8-Day 58.78%
36.66
0.78 0.52 61.71
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Dividend||Interim Dividend 300.00%||Announcement date: Feb 05, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020
  • Kajaria Ceramic closes below 50-Day Moving Average of 542.78 today.
536.00 540.95 530.75 532.50 538.70 -6.20 -1.15
AVERAGE VOLUME
5-Day 181364.40
10-Day 16128.20
30-Day 198023.20
73336
557.00 542.78 528.69 545.81 29.02 5.4

10-Feb-20

544.95 -8.3 (-1.5%)

11-Feb-20

544.70 -0.25 (-0.05%)

12-Feb-20

549.20 4.5 (0.83%)

13-Feb-20

544.85 -4.35 (-0.79%)

14-Feb-20

538.70 -6.15 (-1.13%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 65.06%
8-Day 67.83%
61.48
6.46 4.31 533.78
Lexus Granito
Add to

ACTIONS

  • Lexus Granito has hit 52wk low of Rs 8.30 on NSE
9.25 9.25 9.25 9.25 8.90 0.35 3.93
AVERAGE VOLUME
5-Day 2000.00
10-Day
30-Day 2466.67
1000
9.06 10.03 17.43 18.85 0 0.26

07-Feb-20

9.10 0.4 (4.6%)

10-Feb-20

9.00 -0.1 (-1.1%)

12-Feb-20

9.00 0 (0%)

13-Feb-20

8.55 -0.45 (-5%)

14-Feb-20

8.90 0.35 (4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.86%
100
0.09 0.09 9.25
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above 200-Day Moving Average of 30.02 today.
27.05 32.65 27.05 30.90 30.05 0.85 2.83
AVERAGE VOLUME
5-Day 6544.60
10-Day 1397.70
30-Day 11839.10
7992
33.26 30.85 27.53 30.02 18.5 0.22

10-Feb-20

28.30 -1.45 (-4.87%)

11-Feb-20

26.75 -1.55 (-5.48%)

12-Feb-20

29.05 2.3 (8.6%)

13-Feb-20

29.90 0.85 (2.93%)

14-Feb-20

30.05 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 64.35%
8-Day 55.99%
58.90
0.33 0.27 30.24
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 19.71 today.
17.60 17.90 16.55 16.85 17.50 -0.65 -3.71
AVERAGE VOLUME
5-Day 85624.20
10-Day 10310.00
30-Day 279476.67
36964
19.87 18.22 16.39 17.13 9.47 0.24

10-Feb-20

18.30 -0.2 (-1.08%)

11-Feb-20

19.95 1.65 (9.02%)

12-Feb-20

19.00 -0.95 (-4.76%)

13-Feb-20

17.80 -1.2 (-6.32%)

14-Feb-20

17.50 -0.3 (-1.69%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 66.42%
8-Day 60.72%
69.51
0.21 0.14 16.96
Nitco
Add to

ACTIONS

  • Nitco closes below 150-Day Moving Average of 26.73 today.
25.35 26.40 24.80 24.80 25.65 -0.85 -3.31
AVERAGE VOLUME
5-Day 29091.60
10-Day 2646.90
30-Day 38086.13
16965
29.23 29.21 26.61 28.64 - 1.79

10-Feb-20

27.05 -0.15 (-0.55%)

11-Feb-20

26.50 -0.55 (-2.03%)

12-Feb-20

26.05 -0.45 (-1.7%)

13-Feb-20

25.85 -0.2 (-0.77%)

14-Feb-20

25.65 -0.2 (-0.77%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 44.62%
8-Day 51.40%
68.04
0.28 0.23 25.20
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 150-Day Moving Average of 127.68 today.
115.75 116.05 111.50 112.50 116.65 -4.15 -3.56
AVERAGE VOLUME
5-Day 13331.80
10-Day 678.60
30-Day 47380.27
8213
126.08 128.35 125.88 130.57 42.94 0.7

10-Feb-20

116.75 -3.1 (-2.59%)

11-Feb-20

117.15 0.4 (0.34%)

12-Feb-20

116.90 -0.25 (-0.21%)

13-Feb-20

114.70 -2.2 (-1.88%)

14-Feb-20

116.65 1.95 (1.7%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 63.97%
8-Day 60.79%
60.35
1.40 0.93 113.30
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes below 30-Day Moving Average of 10.23 today.
10.05 10.05 10.00 10.00 10.05 -0.05 -0.50
AVERAGE VOLUME
5-Day 4831.20
10-Day 2727.90
30-Day 57507.50
3705
10.20 10.31 12.09 12.12 - 0.36

10-Feb-20

10.05 -0.15 (-1.47%)

11-Feb-20

10.10 0.05 (0.5%)

12-Feb-20

10.15 0.05 (0.5%)

13-Feb-20

10.05 -0.1 (-0.99%)

14-Feb-20

10.05 0 (0%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 77.40%
8-Day 77.57%
99.96
0.12 0.08 10.03
Pokarna
Add to

ACTIONS

  • Only Sellers in Pokarna on NSE
85.05 87.85 82.05 83.00 86.35 -3.35 -3.88
AVERAGE VOLUME
5-Day 57903.20
10-Day 3970.70
30-Day 46026.97
21280
95.24 95.12 120.45 130.13 286.21 1.86

10-Feb-20

86.75 -1.55 (-1.76%)

11-Feb-20

86.30 -0.45 (-0.52%)

12-Feb-20

88.10 1.8 (2.09%)

13-Feb-20

89.85 1.75 (1.99%)

14-Feb-20

86.35 -3.5 (-3.9%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 89.68%
8-Day 85.74%
73.58
0.91 0.82 83.65
Regency Ceramic
Add to

ACTIONS

  • Regency Ceramic has hit 52wk low of Rs 1.35 on NSE
0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 291.60
10-Day 598.70
30-Day 550.37
64
1.36 1.47 2.02 2.44 - -0.04

07-Feb-20

1.20 0.05 (4.35%)

10-Feb-20

1.15 -0.05 (-4.17%)

11-Feb-20

1.10 -0.05 (-4.35%)

12-Feb-20

1.05 -0.05 (-4.55%)

14-Feb-20

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.95
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 50-Day Moving Average of 218.86 today.
209.90 212.75 208.60 209.95 210.00 -0.05 -0.02
AVERAGE VOLUME
5-Day 74261.20
10-Day 1474.90
30-Day 82243.37
23378
221.47 218.67 241.46 285.11 21.19 1.5

10-Feb-20

227.20 5.2 (2.34%)

11-Feb-20

222.95 -4.25 (-1.87%)

12-Feb-20

219.00 -3.95 (-1.77%)

13-Feb-20

214.95 -4.05 (-1.85%)

14-Feb-20

210.00 -4.95 (-2.3%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 85.07%
8-Day 83.61%
92.72
2.52 1.68 209.93
Sections
Follow us on