You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 150-Day Moving Average of 38.53 today.
  • Aro Granite closes above 150-Day Moving Average of 38.53 today.
39.55 39.55 39.00 39.20 39.05 0.15 0.38
AVERAGE VOLUME
5-Day 18394.20
10-Day 4107.50
30-Day 51344.67
9108
43.30 43.88 38.70 35.62 16 0.33

09-Apr-21

41.30 0.2 (0.49%)

12-Apr-21

38.20 -3.1 (-7.51%)

13-Apr-21

39.80 1.6 (4.19%)

15-Apr-21

39.05 -0.75 (-1.88%)

16-Apr-21

39.20 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 63.70%
8-Day 64.56%
69.55
0.47 0.31 39.23
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 168.82 today.
160.15 161.20 157.45 159.65 159.45 0.20 0.13
AVERAGE VOLUME
5-Day 338432.80
10-Day 55951.80
30-Day 807016.63
101461
165.20 197.70 259.13 253.04 13.74 1.09

09-Apr-21

173.15 5.55 (3.31%)

12-Apr-21

159.25 -13.9 (-8.03%)

13-Apr-21

163.15 3.9 (2.45%)

15-Apr-21

159.45 -3.7 (-2.27%)

16-Apr-21

159.65 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 57.30%
8-Day 56.36%
49.68
1.91 1.28 159.87
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
  • Cera Sanitary closes above 50-Day Moving Average of 3828.02 today.
3801.00 3951.00 3801.00 3941.90 3833.45 108.45 2.83
AVERAGE VOLUME
5-Day 9732.00
10-Day 1037.70
30-Day 12343.57
5790
3893.92 3837.61 3249.63 3017.09 52.99 6.63

09-Apr-21

3834.35 25.05 (0.66%)

12-Apr-21

3757.65 -76.7 (-2%)

13-Apr-21

3800.15 42.5 (1.13%)

15-Apr-21

3833.45 33.3 (0.88%)

16-Apr-21

3941.90 108.45 (2.83%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 38.62%
8-Day 35.65%
44.72
46.00 30.67 3907.57
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 168.53 today.
151.00 156.50 150.25 150.95 149.55 1.40 0.94
AVERAGE VOLUME
5-Day 238683.40
10-Day 29591.00
30-Day 191138.57
162112
163.12 169.40 120.48 104.92 16.72 0.78

09-Apr-21

167.45 -4.95 (-2.87%)

12-Apr-21

154.30 -13.15 (-7.85%)

13-Apr-21

154.45 0.15 (0.1%)

15-Apr-21

149.55 -4.9 (-3.17%)

16-Apr-21

150.95 1.4 (0.94%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 38.62%
8-Day 39.95%
41.43
1.79 1.20 152.61
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
907.00 924.25 895.00 903.70 903.85 -0.15 -0.02
AVERAGE VOLUME
5-Day 192662.40
10-Day 12881.70
30-Day 303297.50
104336
945.39 940.45 732.45 653.57 58.57 8.31

09-Apr-21

959.25 -12.7 (-1.31%)

12-Apr-21

899.00 -60.25 (-6.28%)

13-Apr-21

900.75 1.75 (0.19%)

15-Apr-21

903.85 3.1 (0.34%)

16-Apr-21

903.70 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.02%
8-Day 69.50%
60.17
10.85 7.23 907.06
Lexus Granito
Add to

ACTIONS

  • Only Sellers in Lexus Granito on NSE
12.25 13.00 12.25 13.00 12.85 0.15 1.17
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 11333.33
3000
16.79 18.05 14.04 12.24 0 0.37

30-Mar-21

13.55 -0.7 (-4.91%)

31-Mar-21

12.90 -0.65 (-4.8%)

05-Apr-21

13.50 0.6 (4.65%)

07-Apr-21

12.85 -0.65 (-4.81%)

16-Apr-21

13.00 0.15 (1.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.50
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes below 30-Day Moving Average of 56.16 today.
49.10 49.15 46.65 47.00 47.55 -0.55 -1.16
AVERAGE VOLUME
5-Day 13395.40
10-Day 3672.50
30-Day 34443.40
4249
51.89 53.46 40.18 36.00 9.18 0.32

09-Apr-21

48.60 1.1 (2.32%)

12-Apr-21

46.35 -2.25 (-4.63%)

13-Apr-21

49.00 2.65 (5.72%)

15-Apr-21

47.55 -1.45 (-2.96%)

16-Apr-21

47.00 -0.55 (-1.16%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 58.56%
8-Day 55.07%
45.77
0.57 0.38 47.91
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes below 150-Day Moving Average of 19.22 today.
  • Murudeshwar Cer closes above 150-Day,200-Day Moving Average today.
19.45 19.65 19.00 19.10 19.10 0.00 0.00
AVERAGE VOLUME
5-Day 67053.80
10-Day 9206.60
30-Day 89294.20
33356
20.49 21.02 19.24 18.55 - 0.29

09-Apr-21

19.85 -0.2 (-1%)

12-Apr-21

18.10 -1.75 (-8.82%)

13-Apr-21

19.40 1.3 (7.18%)

15-Apr-21

19.10 -0.3 (-1.55%)

16-Apr-21

19.10 0 (0%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 53.67%
8-Day 53.13%
41.60
0.23 0.15 19.23
Nitco
Add to

ACTIONS

  • Only Sellers in Nitco on NSE
18.95 19.45 18.90 18.90 18.90 0.00 0.00
AVERAGE VOLUME
5-Day 59595.40
10-Day 5162.70
30-Day 62277.47
17763
20.84 21.86 21.25 20.49 - 2.45

09-Apr-21

19.75 -0.2 (-1%)

12-Apr-21

17.80 -1.95 (-9.87%)

13-Apr-21

18.20 0.4 (2.25%)

15-Apr-21

18.90 0.7 (3.85%)

16-Apr-21

18.90 0 (0%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 66.91%
8-Day 65.96%
61.28
0.21 0.17 19.13
Orient Bell
Add to

ACTIONS

  • Orient Bell closes below 30-Day,50-Day Moving Average today.
212.80 219.65 208.30 210.10 214.80 -4.70 -2.19
AVERAGE VOLUME
5-Day 39180.80
10-Day 3633.20
30-Day 52593.57
54795
222.77 223.34 171.69 149.86 68.21 1.28

09-Apr-21

225.55 3.15 (1.42%)

12-Apr-21

213.95 -11.6 (-5.14%)

13-Apr-21

212.70 -1.25 (-0.58%)

15-Apr-21

214.80 2.1 (0.99%)

16-Apr-21

210.10 -4.7 (-2.19%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 59.00%
8-Day 58.09%
55.07
2.58 1.72 215.11
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 6.73 today.
  • Only Buyers in Oriental Trimex on NSE
7.15 7.15 6.60 6.65 6.85 -0.20 -2.92
AVERAGE VOLUME
5-Day 127695.80
10-Day 9729.70
30-Day 90064.77
25977
6.70 7.31 8.81 9.59 60.45 0.36

09-Apr-21

6.25 0.2 (3.31%)

12-Apr-21

7.15 0.9 (14.4%)

13-Apr-21

6.95 -0.2 (-2.8%)

15-Apr-21

6.85 -0.1 (-1.44%)

16-Apr-21

6.65 -0.2 (-2.92%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 67.73%
8-Day 69.50%
64.89
0.08 0.06 6.75
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day,50-Day Moving Average today.
238.90 241.60 233.10 234.40 234.65 -0.25 -0.11
AVERAGE VOLUME
5-Day 118161.40
10-Day 81149.60
30-Day 198843.87
45724
233.82 227.15 181.47 170.76 - 5.52

09-Apr-21

255.15 2.5 (0.99%)

12-Apr-21

235.80 -19.35 (-7.58%)

13-Apr-21

233.95 -1.85 (-0.78%)

15-Apr-21

234.65 0.7 (0.3%)

16-Apr-21

234.40 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 66.04%
8-Day 62.10%
67.07
2.82 1.88 237.62
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 50-Day Moving Average of 421.36 today.
  • Somany Ceramics closes below 30-Day Moving Average of 427.01 today.
424.90 427.50 414.95 419.55 421.60 -2.05 -0.49
AVERAGE VOLUME
5-Day 77215.40
10-Day 6294.10
30-Day 51984.40
14902
426.46 421.36 316.62 271.30 90.23 3.05

09-Apr-21

454.40 37.1 (8.89%)

12-Apr-21

419.10 -35.3 (-7.77%)

13-Apr-21

432.35 13.25 (3.16%)

15-Apr-21

421.60 -10.75 (-2.49%)

16-Apr-21

419.55 -2.05 (-0.49%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 66.22%
8-Day 69.47%
71.31
5.06 3.37 422.55
Sections