You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 May 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1877.09 today.
1903.00 1928.90 1896.05 1904.75 1896.25 8.50 0.45
AVERAGE VOLUME
5-Day 459046.40
10-Day 20209.70
30-Day 1081695.77
641334
1883.29 1841.26 1717.44 1633.21 21.65 2.83

03-May-21

1898.00 15.25 (0.81%)

04-May-21

1869.00 -29 (-1.53%)

05-May-21

1888.55 19.55 (1.05%)

06-May-21

1896.25 7.7 (0.41%)

07-May-21

1904.75 8.5 (0.45%)

DELIVERY AVERAGES
3-Day 16.12%
5-Day 21.34%
8-Day 22.33%
13.95
20.86 17.07 1912.21
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements: High conviction long-term buy
315.00 317.80 311.10 312.25 314.40 -2.15 -0.68
AVERAGE VOLUME
5-Day 4352471.00
10-Day 280990.70
30-Day 7169697.80
3399984
305.43 296.00 268.76 255.48 30.17 3.05

03-May-21

311.65 2.6 (0.84%)

04-May-21

306.95 -4.7 (-1.51%)

05-May-21

311.45 4.5 (1.47%)

06-May-21

314.40 2.95 (0.95%)

07-May-21

312.25 -2.15 (-0.68%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 32.86%
8-Day 31.44%
43.91
3.46 2.83 314.74
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
5.45 5.95 5.35 5.70 5.45 0.25 4.59
AVERAGE VOLUME
5-Day 327712.80
10-Day 53181.50
30-Day 318673.53
893567
5.50 5.60 5.51 5.45 - -0.34

03-May-21

5.30 -0.05 (-0.93%)

04-May-21

5.40 0.1 (1.89%)

05-May-21

5.40 0 (0%)

06-May-21

5.45 0.05 (0.93%)

07-May-21

5.70 0.25 (4.59%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 60.81%
8-Day 67.79%
60.18
0.06 0.05 5.70
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 50-Day Moving Average of 212.08 today.
211.10 216.00 211.10 213.20 213.30 -0.10 -0.05
AVERAGE VOLUME
5-Day 28218.00
10-Day 2254.50
30-Day 25154.17
23626
211.07 212.40 209.80 197.80 7.83 1.97

03-May-21

214.65 3.3 (1.56%)

04-May-21

212.20 -2.45 (-1.14%)

05-May-21

214.25 2.05 (0.97%)

06-May-21

213.30 -0.95 (-0.44%)

07-May-21

213.20 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 57.57%
8-Day 58.42%
64.74
2.56 1.71 213.34
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 30-Day,50-Day Moving Average today.
17.60 18.70 17.60 18.30 18.30 0.00 0.00
AVERAGE VOLUME
5-Day 3969.80
10-Day 957.90
30-Day 4541.33
2138
17.78 17.91 16.26 15.80 10.64 0.46

03-May-21

18.00 0 (0%)

04-May-21

18.10 0.1 (0.56%)

05-May-21

18.20 0.1 (0.55%)

06-May-21

18.30 0.1 (0.55%)

07-May-21

18.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.38
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on BSE
  • Only Buyers in Burnpur Cement on NSE
2.70 2.75 2.55 2.65 2.65 0.00 0.00
AVERAGE VOLUME
5-Day 133414.40
10-Day 81704.90
30-Day 73954.40
218144
2.33 2.42 2.14 1.97 - -0.15

03-May-21

2.60 0.1 (4%)

04-May-21

2.70 0.1 (3.85%)

05-May-21

2.75 0.05 (1.85%)

06-May-21

2.65 -0.1 (-3.64%)

07-May-21

2.65 0 (0%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 93.82%
8-Day 0.00%
86.21
0.03 0.03 2.64
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day,50-Day Moving Average today.
1582.60 1676.35 1571.95 1631.90 1567.20 64.70 4.13
AVERAGE VOLUME
5-Day 190035.00
10-Day 8724.90
30-Day 165183.23
385874
1536.44 1517.12 1203.54 1090.57 1217.84 4.2

03-May-21

1546.45 40.1 (2.66%)

04-May-21

1552.30 5.85 (0.38%)

05-May-21

1538.50 -13.8 (-0.89%)

06-May-21

1567.20 28.7 (1.87%)

07-May-21

1631.90 64.7 (4.13%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 68.04%
8-Day 75.85%
81.56
18.81 12.54 1635.05
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
443.85 448.00 432.50 435.10 439.50 -4.40 -1.00
AVERAGE VOLUME
5-Day 53942.00
10-Day 4778.60
30-Day 41987.23
38186
418.84 418.09 371.03 347.61 6.76 1.35

03-May-21

427.70 10.1 (2.42%)

04-May-21

419.10 -8.6 (-2.01%)

05-May-21

420.40 1.3 (0.31%)

06-May-21

439.50 19.1 (4.54%)

07-May-21

435.10 -4.4 (-1%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 53.25%
8-Day 56.47%
44.34
5.27 3.52 439.16
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 30-Day,50-Day Moving Average today.
356.50 359.90 348.40 353.45 356.20 -2.75 -0.77
AVERAGE VOLUME
5-Day 367940.20
10-Day 27666.80
30-Day 112061.10
134674
305.03 307.51 283.14 267.55 13.39 1.22

03-May-21

328.00 10 (3.14%)

04-May-21

345.35 17.35 (5.29%)

05-May-21

361.95 16.6 (4.81%)

06-May-21

356.20 -5.75 (-1.59%)

07-May-21

353.45 -2.75 (-0.77%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 35.09%
8-Day 35.10%
39.24
4.27 2.85 353.84
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 35.10 today.
36.00 37.40 35.85 36.55 35.80 0.75 2.09
AVERAGE VOLUME
5-Day 200826.80
10-Day 20228.10
30-Day 212717.13
284489
34.33 35.14 34.97 33.42 13.1 0.78

03-May-21

36.20 1.2 (3.43%)

04-May-21

35.75 -0.45 (-1.24%)

05-May-21

35.30 -0.45 (-1.26%)

06-May-21

35.80 0.5 (1.42%)

07-May-21

36.55 0.75 (2.09%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 62.08%
8-Day 62.63%
78.78
0.43 0.29 36.61
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
244.00 246.45 240.65 243.55 244.10 -0.55 -0.23
AVERAGE VOLUME
5-Day 147417.60
10-Day 9930.50
30-Day 246515.07
130741
235.91 232.32 216.57 208.75 22.87 4.2

03-May-21

240.60 3.5 (1.48%)

04-May-21

242.05 1.45 (0.6%)

05-May-21

243.05 1 (0.41%)

06-May-21

244.10 1.05 (0.43%)

07-May-21

243.55 -0.55 (-0.23%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 53.69%
8-Day 52.08%
54.58
2.93 1.95 243.42
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 3012.72 today.
3494.00 3534.00 3420.00 3449.10 3484.20 -35.10 -1.01
AVERAGE VOLUME
5-Day 7530.80
10-Day 1158.10
30-Day 12233.60
5179
3265.42 3168.63 2462.46 2232.55 16.55 3.67

03-May-21

3592.15 -17.25 (-0.48%)

04-May-21

3444.25 -147.9 (-4.12%)

05-May-21

3411.20 -33.05 (-0.96%)

06-May-21

3484.20 73 (2.14%)

07-May-21

3449.10 -35.1 (-1.01%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 60.70%
8-Day 58.85%
54.19
41.81 27.87 3476.26
India Cements
Add to

ACTIONS

  • India Cements closes below 50-Day Moving Average of 169.28 today.
166.15 169.90 165.50 166.55 164.45 2.10 1.28
AVERAGE VOLUME
5-Day 1454979.60
10-Day 224497.00
30-Day 2796393.70
1657252
168.04 168.27 153.51 144.42 131.14 0.95

03-May-21

167.20 4 (2.45%)

04-May-21

166.55 -0.65 (-0.39%)

05-May-21

165.70 -0.85 (-0.51%)

06-May-21

164.45 -1.25 (-0.75%)

07-May-21

166.55 2.1 (1.28%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 30.26%
8-Day 34.75%
32.34
1.97 1.32 167.73
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 50-Day Moving Average of 2801.54 today.
2788.00 2815.90 2772.00 2779.55 2778.35 1.20 0.04
AVERAGE VOLUME
5-Day 77602.60
10-Day 1443.70
30-Day 42705.40
107682
2841.09 2809.09 2277.20 2085.63 39.79 6.86

03-May-21

2784.25 -22.15 (-0.79%)

04-May-21

2788.55 4.3 (0.15%)

05-May-21

2775.15 -13.4 (-0.48%)

06-May-21

2778.35 3.2 (0.12%)

07-May-21

2779.55 1.2 (0.04%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 87.18%
8-Day 88.00%
93.34
33.34 22.23 2799.21
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 7.24 today.
7.05 7.10 6.90 6.95 7.00 -0.05 -0.71
AVERAGE VOLUME
5-Day 5577210.80
10-Day 1511379.00
30-Day 8851520.00
6394557
7.20 7.55 6.18 5.52 - 0.22

03-May-21

7.15 0.05 (0.7%)

04-May-21

7.05 -0.1 (-1.4%)

05-May-21

7.00 -0.05 (-0.71%)

06-May-21

7.00 0 (0%)

07-May-21

6.95 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 53.20%
8-Day 57.10%
65.14
0.08 0.06 6.97
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day,50-Day Moving Average today.
  • JK Lakshmi Cem closes below 30-Day,50-Day Moving Average today.
408.60 420.00 408.25 418.45 407.55 10.90 2.67
AVERAGE VOLUME
5-Day 245539.60
10-Day 15918.50
30-Day 360152.03
211750
411.33 410.48 353.46 333.55 15.01 2.87

03-May-21

404.95 2.2 (0.55%)

04-May-21

415.35 10.4 (2.57%)

05-May-21

416.25 0.9 (0.22%)

06-May-21

407.55 -8.7 (-2.09%)

07-May-21

418.45 10.9 (2.67%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 43.84%
8-Day 46.09%
50.18
4.89 3.26 414.84
Kakatiya Cement
Add to

ACTIONS

  • Only Buyers in Kakatiya Cement on NSE
239.20 253.65 236.30 240.45 235.50 4.95 2.10
AVERAGE VOLUME
5-Day 313481.40
10-Day 16141.60
30-Day 77053.77
157727
186.58 183.62 175.01 169.05 - 0.85

03-May-21

226.30 37.7 (19.99%)

04-May-21

220.20 -6.1 (-2.7%)

05-May-21

234.70 14.5 (6.58%)

06-May-21

235.50 0.8 (0.34%)

07-May-21

240.45 4.95 (2.1%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 40.60%
8-Day 40.93%
60.22
2.83 1.88 245.05
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
105.00 106.55 104.15 104.70 103.70 1.00 0.96
AVERAGE VOLUME
5-Day 647124.60
10-Day 116077.90
30-Day 527337.27
208568
92.97 87.81 75.71 72.00 12.83 2.89

03-May-21

105.90 7.65 (7.79%)

04-May-21

101.60 -4.3 (-4.06%)

05-May-21

105.35 3.75 (3.69%)

06-May-21

103.70 -1.65 (-1.57%)

07-May-21

104.70 1 (0.96%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 36.96%
8-Day 36.49%
52.99
1.24 0.83 105.13
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day,50-Day Moving Average today.
283.00 283.00 275.55 277.80 277.85 -0.05 -0.02
AVERAGE VOLUME
5-Day 27496.60
10-Day 2178.30
30-Day 31204.17
29388
277.48 277.69 240.81 229.55 8.42 1.29

03-May-21

279.95 6 (2.19%)

04-May-21

273.10 -6.85 (-2.45%)

05-May-21

275.50 2.4 (0.88%)

06-May-21

277.85 2.35 (0.85%)

07-May-21

277.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 51.37%
8-Day 53.13%
26.25
3.33 2.22 279.22
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 30-Day Moving Average of 170.65 today.
182.35 183.55 179.90 180.50 181.45 -0.95 -0.52
AVERAGE VOLUME
5-Day 292128.80
10-Day 31885.50
30-Day 358863.43
138376
174.60 173.25 152.28 138.05 6.58 1.54

03-May-21

187.00 2.35 (1.27%)

04-May-21

183.25 -3.75 (-2.01%)

05-May-21

183.95 0.7 (0.38%)

06-May-21

181.45 -2.5 (-1.36%)

07-May-21

180.50 -0.95 (-0.52%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.29%
8-Day 43.57%
49.67
2.18 1.45 181.31
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes above 50-Day Moving Average of 41.74 today.
  • Niraj Cement closes above 50-Day Moving Average of 41.74 today.
40.05 48.00 34.80 40.60 40.00 0.60 1.50
AVERAGE VOLUME
5-Day 8412.40
10-Day 8822.80
30-Day 7233.30
22950
41.18 41.51 0.00 0.00 78.08 0.9

03-May-21

40.00 0.25 (0.63%)

04-May-21

40.90 0.9 (2.25%)

05-May-21

39.80 -1.1 (-2.69%)

06-May-21

40.00 0.2 (0.5%)

07-May-21

40.60 0.6 (1.5%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 82.12%
8-Day 76.30%
84.11
0.48 0.32 42.49
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
117.45 120.00 114.00 118.10 114.75 3.35 2.92
AVERAGE VOLUME
5-Day 2054415.60
10-Day 116877.10
30-Day 1138078.07
2230504
104.22 101.99 84.73 80.04 15.28 2.16

03-May-21

111.55 6.3 (5.99%)

04-May-21

109.05 -2.5 (-2.24%)

05-May-21

111.05 2 (1.83%)

06-May-21

114.75 3.7 (3.33%)

07-May-21

118.10 3.35 (2.92%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 46.65%
8-Day 46.52%
59.06
1.38 0.92 117.69
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
978.00 981.70 958.00 963.40 976.85 -13.45 -1.38
AVERAGE VOLUME
5-Day 386992.80
10-Day 24538.90
30-Day 568963.50
692892
995.24 992.16 885.70 840.99 32.8 4.64

03-May-21

982.85 -2.65 (-0.27%)

04-May-21

961.60 -21.25 (-2.16%)

05-May-21

974.20 12.6 (1.31%)

06-May-21

976.85 2.65 (0.27%)

07-May-21

963.40 -13.45 (-1.38%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 29.33%
8-Day 31.80%
26.99
10.75 8.79 966.10
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day,50-Day Moving Average today.
284.00 286.00 280.00 280.50 283.75 -3.25 -1.15
AVERAGE VOLUME
5-Day 212125.80
10-Day 15424.90
30-Day 114999.13
45634
261.27 259.75 228.70 217.19 25.48 3.1

03-May-21

279.10 -3.4 (-1.2%)

04-May-21

284.65 5.55 (1.99%)

05-May-21

283.50 -1.15 (-0.4%)

06-May-21

283.75 0.25 (0.09%)

07-May-21

280.50 -3.25 (-1.15%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 42.36%
8-Day 44.14%
66.74
3.41 2.27 282.30
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day Moving Average of 727.55 today.
740.10 778.00 735.10 772.75 744.10 28.65 3.85
AVERAGE VOLUME
5-Day 22537.80
10-Day 2168.20
30-Day 35344.93
38650
730.87 722.04 697.32 643.42 14.13 1.8

03-May-21

723.70 9.4 (1.32%)

04-May-21

724.20 0.5 (0.07%)

05-May-21

731.85 7.65 (1.06%)

06-May-21

744.10 12.25 (1.67%)

07-May-21

772.75 28.65 (3.85%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 56.64%
8-Day 57.41%
53.62
8.93 5.95 761.79
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day,50-Day Moving Average today.
47.90 50.35 46.40 48.90 47.50 1.40 2.95
AVERAGE VOLUME
5-Day 2968797.60
10-Day 241635.40
30-Day 1818165.83
6286088
43.35 43.28 36.50 33.97 18.04 0.72

03-May-21

46.00 0.35 (0.77%)

04-May-21

45.20 -0.8 (-1.74%)

05-May-21

45.50 0.3 (0.66%)

06-May-21

47.50 2 (4.4%)

07-May-21

48.90 1.4 (2.95%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 46.66%
8-Day 45.43%
41.57
0.57 0.38 48.97
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 28424.40 today.
27847.00 27948.25 27700.00 27840.00 27736.20 103.80 0.37
AVERAGE VOLUME
5-Day 31946.60
10-Day 1352.40
30-Day 67643.03
21548
29069.85 28393.97 25303.44 24195.70 47.11 7.76

03-May-21

27989.85 79.35 (0.28%)

04-May-21

27753.30 -236.55 (-0.85%)

05-May-21

27844.20 90.9 (0.33%)

06-May-21

27736.20 -108 (-0.39%)

07-May-21

27840.00 103.8 (0.37%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 30.48%
8-Day 28.01%
30.55
305.10 249.63 27828.31
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes below 30-Day Moving Average of 64.24 today.
69.90 72.00 68.95 70.60 69.60 1.00 1.44
AVERAGE VOLUME
5-Day 782918.20
10-Day 123306.60
30-Day 943434.63
887573
66.25 64.70 60.69 57.98 18.63 3.62

03-May-21

70.80 0.45 (0.64%)

04-May-21

69.15 -1.65 (-2.33%)

05-May-21

68.25 -0.9 (-1.3%)

06-May-21

69.60 1.35 (1.98%)

07-May-21

70.60 1 (1.44%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 48.84%
8-Day 39.83%
59.96
0.84 0.56 70.64
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
102.00 103.00 101.00 101.75 100.20 1.55 1.55
AVERAGE VOLUME
5-Day 275075.80
10-Day 23263.70
30-Day 361258.17
430857
98.46 98.84 94.41 92.80 27.13 3.75

03-May-21

101.50 -1.4 (-1.36%)

04-May-21

101.50 0 (0%)

05-May-21

101.50 0 (0%)

06-May-21

100.20 -1.3 (-1.28%)

07-May-21

101.75 1.55 (1.55%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 45.91%
8-Day 46.80%
62.47
1.20 0.80 102.24
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 1,666||Deal Price: 6,430.90||Value (cr): 1.07||Time: 09:16am
6459.95 6524.00 6414.95 6481.90 6405.45 76.45 1.19
AVERAGE VOLUME
5-Day 388117.60
10-Day 14976.70
30-Day 598230.87
745582
6549.66 6542.40 5591.99 5189.67 28.92 4.89

03-May-21

6350.15 71.2 (1.13%)

04-May-21

6296.45 -53.7 (-0.85%)

05-May-21

6380.35 83.9 (1.33%)

06-May-21

6405.45 25.1 (0.39%)

07-May-21

6481.90 76.45 (1.19%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 28.87%
8-Day 28.03%
32.77
70.46 57.65 6480.86
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
632.90 633.00 617.05 621.20 626.30 -5.10 -0.81
AVERAGE VOLUME
5-Day 164939.20
10-Day 17581.10
30-Day 130230.40
96607
521.53 513.03 428.43 400.79 9.25 1.99

03-May-21

600.25 19.35 (3.33%)

04-May-21

586.35 -13.9 (-2.32%)

05-May-21

597.70 11.35 (1.94%)

06-May-21

626.30 28.6 (4.79%)

07-May-21

621.20 -5.1 (-0.81%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 40.71%
8-Day 40.64%
36.01
7.52 5.01 624.18
Sections