172@29@17@170!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|cement.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Oct 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1815: KRChoksey
  • Hold ACC; target of Rs 1724: Arihant Capital
1650.30 1698.90 1623.05 1649.00 1651.90 -2.90 -0.18
AVERAGE VOLUME
5-Day 1852725.40
10-Day 69993.60
30-Day 1497634.80
2458201
1498.65 1444.95 1314.32 1327.17 25.38 2.69

26-Oct-20

1578.80 -25.75 (-1.6%)

27-Oct-20

1683.85 105.05 (6.65%)

28-Oct-20

1638.90 -44.95 (-2.67%)

29-Oct-20

1651.90 13 (0.79%)

30-Oct-20

1649.00 -2.9 (-0.18%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 30.75%
8-Day 22.46%
30.88
18.17 14.87 1660.44
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements: The strength continues
254.85 265.80 252.40 259.70 254.00 5.70 2.24
AVERAGE VOLUME
5-Day 9265920.00
10-Day 259831.80
30-Day 7714455.30
18101783
233.76 226.67 201.32 200.57 29.51 2.32

26-Oct-20

245.05 -2.35 (-0.95%)

27-Oct-20

255.85 10.8 (4.41%)

28-Oct-20

251.80 -4.05 (-1.58%)

29-Oct-20

254.00 2.2 (0.87%)

30-Oct-20

259.70 5.7 (2.24%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 31.54%
8-Day 30.45%
25.98
2.79 2.29 260.04
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 50-Day,150-Day Moving Average today.
4.75 4.90 4.75 4.80 4.90 -0.10 -2.04
AVERAGE VOLUME
5-Day 344424.60
10-Day 85566.80
30-Day 180210.07
100751
4.74 4.95 4.96 4.23 - -0.29

26-Oct-20

5.25 0.05 (0.96%)

27-Oct-20

5.15 -0.1 (-1.9%)

28-Oct-20

5.00 -0.15 (-2.91%)

29-Oct-20

4.90 -0.1 (-2%)

30-Oct-20

4.80 -0.1 (-2.04%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 59.31%
8-Day 62.25%
67.31
0.05 0.04 4.81
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 30-Day Moving Average of 151.83 today.
207.00 217.00 204.10 206.20 207.25 -1.05 -0.51
AVERAGE VOLUME
5-Day 98259.60
10-Day 14851.40
30-Day 118270.37
74406
197.65 185.55 146.13 144.80 12.16 1.9

26-Oct-20

221.10 2.4 (1.1%)

27-Oct-20

218.85 -2.25 (-1.02%)

28-Oct-20

214.25 -4.6 (-2.1%)

29-Oct-20

207.25 -7 (-3.27%)

30-Oct-20

206.20 -1.05 (-0.51%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 43.82%
8-Day 37.96%
44.25
2.49 1.66 210.71
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 30-Day Moving Average of 13.68 today.
14.30 14.30 13.20 13.40 13.65 -0.25 -1.83
AVERAGE VOLUME
5-Day 1697.00
10-Day 462.80
30-Day 1719.13
306
13.53 14.39 12.46 12.38 12.52 0.33

26-Oct-20

13.50 -0.45 (-3.23%)

27-Oct-20

14.05 0.55 (4.07%)

28-Oct-20

14.15 0.1 (0.71%)

29-Oct-20

13.65 -0.5 (-3.53%)

30-Oct-20

13.40 -0.25 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.76
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
  • Only Buyers in Burnpur Cement on NSE
1.65 1.65 1.65 1.65 1.60 0.05 3.13
AVERAGE VOLUME
5-Day 13280.20
10-Day 37234.70
30-Day 26307.00
18126
1.39 1.43 1.32 1.25 - -0.1

26-Oct-20

1.45 0.05 (3.57%)

27-Oct-20

1.50 0.05 (3.45%)

28-Oct-20

1.55 0.05 (3.33%)

29-Oct-20

1.60 0.05 (3.23%)

30-Oct-20

1.65 0.05 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.45%
8-Day 95.34%
100
0.02 0.02 1.65
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 50-Day Moving Average of 757.55 today.
838.00 857.80 822.70 842.85 839.85 3.00 0.36
AVERAGE VOLUME
5-Day 153248.20
10-Day 5944.80
30-Day 228766.10
108297
790.78 772.28 666.18 693.35 117.55 2.06

26-Oct-20

827.40 -20.4 (-2.41%)

27-Oct-20

823.25 -4.15 (-0.5%)

28-Oct-20

825.00 1.75 (0.21%)

29-Oct-20

839.85 14.85 (1.8%)

30-Oct-20

842.85 3 (0.36%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 45.97%
8-Day 46.42%
37.39
10.08 6.72 842.73
Deccan Cements
Add to

ACTIONS

  • Hot Stocks | Can bet on Deccan Cements, Tata Communications, Welspun Corp for short-term
312.85 325.00 305.45 315.50 310.35 5.15 1.66
AVERAGE VOLUME
5-Day 126482.80
10-Day 11959.40
30-Day 71566.73
69229
287.53 290.67 255.88 262.54 7.44 0.98

26-Oct-20

316.90 -5.1 (-1.58%)

27-Oct-20

322.20 5.3 (1.67%)

28-Oct-20

321.15 -1.05 (-0.33%)

29-Oct-20

310.35 -10.8 (-3.36%)

30-Oct-20

315.50 5.15 (1.66%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 50.66%
8-Day 48.93%
61.09
3.72 2.48 317.76
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 50-Day Moving Average of 217.66 today.
224.00 225.50 215.05 221.10 220.95 0.15 0.07
AVERAGE VOLUME
5-Day 57141.40
10-Day 3194.80
30-Day 42525.63
42834
210.16 216.85 202.34 209.05 36.31 0.76

26-Oct-20

225.35 4.65 (2.11%)

27-Oct-20

224.75 -0.6 (-0.27%)

28-Oct-20

222.70 -2.05 (-0.91%)

29-Oct-20

220.95 -1.75 (-0.79%)

30-Oct-20

221.10 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 46.73%
8-Day 43.27%
53.24
2.65 1.77 220.35
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
33.90 34.95 33.60 33.85 33.60 0.25 0.74
AVERAGE VOLUME
5-Day 1030905.20
10-Day 76708.40
30-Day 361688.30
152600
30.17 29.48 26.55 25.21 8.82 0.72

26-Oct-20

35.00 0.8 (2.34%)

27-Oct-20

34.95 -0.05 (-0.14%)

28-Oct-20

34.35 -0.6 (-1.72%)

29-Oct-20

33.60 -0.75 (-2.18%)

30-Oct-20

33.85 0.25 (0.74%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 38.48%
8-Day 40.95%
44.96
0.40 0.27 34.21
Heidelberg Cem
Add to

ACTIONS

  • Buy Heidelberg Cement; target of Rs 236: Anand Rathi
  • Buy Heidelberg Cement; target of Rs 234: HDFC Securities
185.25 188.00 182.60 184.65 184.30 0.35 0.19
AVERAGE VOLUME
5-Day 460961.80
10-Day 30676.60
30-Day 316342.73
196165
185.48 186.99 174.09 177.30 17.27 3.18

26-Oct-20

184.60 -5.6 (-2.94%)

27-Oct-20

186.85 2.25 (1.22%)

28-Oct-20

185.10 -1.75 (-0.94%)

29-Oct-20

184.30 -0.8 (-0.43%)

30-Oct-20

184.65 0.35 (0.19%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 50.79%
8-Day 46.46%
49.95
2.21 1.47 185.23
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1670.67 today.
1687.00 1777.00 1675.00 1730.65 1689.45 41.20 2.44
AVERAGE VOLUME
5-Day 14984.40
10-Day 1388.70
30-Day 11931.67
7388
1679.17 1674.31 1257.01 1225.11 15.91 1.84

26-Oct-20

1752.65 -29.85 (-1.67%)

27-Oct-20

1765.75 13.1 (0.75%)

28-Oct-20

1720.10 -45.65 (-2.59%)

29-Oct-20

1689.45 -30.65 (-1.78%)

30-Oct-20

1730.65 41.2 (2.44%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 64.23%
8-Day 60.83%
76.77
20.27 13.52 1712.72
India Cements
Add to

ACTIONS

  • India Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
  • India Cements closes below 150-Day Moving Average of 116.54 today.
116.70 120.45 116.70 118.35 116.30 2.05 1.76
AVERAGE VOLUME
5-Day 733937.40
10-Day 93128.00
30-Day 1416893.07
874520
117.94 118.06 116.88 109.04 - 0.68

26-Oct-20

116.45 -5.35 (-4.39%)

27-Oct-20

116.95 0.5 (0.43%)

28-Oct-20

115.95 -1 (-0.86%)

29-Oct-20

116.30 0.35 (0.3%)

30-Oct-20

118.35 2.05 (1.76%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 42.61%
8-Day 35.69%
42.84
1.40 0.93 118.87
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 55,776||Deal Price: 1,792.00||Value (cr): 10.00||Time: 10:02am
1885.90 1890.50 1822.10 1851.40 1892.00 -40.60 -2.15
AVERAGE VOLUME
5-Day 60648.00
10-Day 3985.30
30-Day 102122.23
54851
1683.50 1610.87 1378.79 1362.49 44.12 4.57

26-Oct-20

1892.45 1.9 (0.1%)

27-Oct-20

1886.20 -6.25 (-0.33%)

28-Oct-20

1892.30 6.1 (0.32%)

29-Oct-20

1892.00 -0.3 (-0.02%)

30-Oct-20

1851.40 -40.6 (-2.15%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 50.04%
8-Day 49.72%
53.55
22.70 15.14 1856.70
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
3.90 4.00 3.80 3.85 3.90 -0.05 -1.28
AVERAGE VOLUME
5-Day 7805606.80
10-Day 2883099.10
30-Day 4958708.97
3296142
3.35 3.50 2.62 2.42 - 0.12

26-Oct-20

3.90 0.15 (4%)

27-Oct-20

3.90 0 (0%)

28-Oct-20

3.80 -0.1 (-2.56%)

29-Oct-20

3.90 0.1 (2.63%)

30-Oct-20

3.85 -0.05 (-1.28%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 51.79%
8-Day 54.19%
57.40
0.04 0.04 3.88
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 200-Day Moving Average of 268.08 today.
286.60 291.95 286.00 290.10 285.85 4.25 1.49
AVERAGE VOLUME
5-Day 338891.40
10-Day 28712.20
30-Day 293219.87
328282
269.78 269.11 251.03 266.56 14.21 1.99

26-Oct-20

283.65 -11.4 (-3.86%)

27-Oct-20

288.10 4.45 (1.57%)

28-Oct-20

287.05 -1.05 (-0.36%)

29-Oct-20

285.85 -1.2 (-0.42%)

30-Oct-20

290.10 4.25 (1.49%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 49.00%
8-Day 48.84%
37.85
3.43 2.29 289.83
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Kakatiya Cement on NSE
166.00 167.85 160.00 162.10 163.20 -1.10 -0.67
AVERAGE VOLUME
5-Day 29124.80
10-Day 3764.80
30-Day 15235.03
26588
149.76 152.80 142.64 151.73 - 0.57

26-Oct-20

157.30 -6 (-3.67%)

27-Oct-20

159.55 2.25 (1.43%)

28-Oct-20

160.35 0.8 (0.5%)

29-Oct-20

163.20 2.85 (1.78%)

30-Oct-20

162.10 -1.1 (-0.67%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 40.01%
8-Day 52.67%
30.58
1.80 1.47 163.97
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
65.90 67.65 65.10 65.55 64.80 0.75 1.16
AVERAGE VOLUME
5-Day 460272.80
10-Day 34808.10
30-Day 551901.03
165443
62.50 62.58 53.07 54.82 128.53 1.81

26-Oct-20

66.60 -2.8 (-4.03%)

27-Oct-20

67.35 0.75 (1.13%)

28-Oct-20

66.15 -1.2 (-1.78%)

29-Oct-20

64.80 -1.35 (-2.04%)

30-Oct-20

65.55 0.75 (1.16%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 58.73%
8-Day 60.70%
74.69
0.78 0.52 66.09
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 200-Day Moving Average of 203.06 today.
196.80 200.25 192.10 195.10 195.50 -0.40 -0.20
AVERAGE VOLUME
5-Day 88239.60
10-Day 4589.00
30-Day 49741.57
27229
186.95 192.05 182.53 201.42 9.22 0.9

26-Oct-20

196.55 -4.6 (-2.29%)

27-Oct-20

203.55 7 (3.56%)

28-Oct-20

197.95 -5.6 (-2.75%)

29-Oct-20

195.50 -2.45 (-1.24%)

30-Oct-20

195.10 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 29.96%
5-Day 32.82%
8-Day 37.70%
67.73
2.35 1.56 196.46
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 106.06 today.
130.55 135.90 128.75 129.20 129.95 -0.75 -0.58
AVERAGE VOLUME
5-Day 430022.00
10-Day 44597.40
30-Day 411217.40
344947
116.81 111.68 85.23 84.11 10.87 1.11

26-Oct-20

135.15 -4.05 (-2.91%)

27-Oct-20

137.55 2.4 (1.78%)

28-Oct-20

132.45 -5.1 (-3.71%)

29-Oct-20

129.95 -2.5 (-1.89%)

30-Oct-20

129.20 -0.75 (-0.58%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 39.32%
8-Day 35.70%
43.96
1.56 1.04 131.64
Niraj Cement
Add to

ACTIONS

  • Only Sellers in Niraj Cement on NSE
45.05 46.40 45.05 46.00 47.00 -1.00 -2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
111
0.00 0.00 0.00 0.00 90.2 0.79

26-Oct-20

46.95 -0.45 (-0.95%)

27-Oct-20

47.80 0.85 (1.81%)

28-Oct-20

46.00 -1.8 (-3.77%)

29-Oct-20

47.00 1 (2.17%)

30-Oct-20

46.00 -1 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.88
0.49 0.45 45.91
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
68.00 69.35 63.80 64.60 66.35 -1.75 -2.64
AVERAGE VOLUME
5-Day 1182181.00
10-Day 78651.80
30-Day 511421.20
2090914
60.92 62.75 58.64 62.58 23.49 1.18

26-Oct-20

64.65 -1.25 (-1.9%)

27-Oct-20

63.80 -0.85 (-1.31%)

28-Oct-20

65.80 2 (3.13%)

29-Oct-20

66.35 0.55 (0.84%)

30-Oct-20

64.60 -1.75 (-2.64%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 60.52%
8-Day 54.41%
74.75
0.80 0.53 66.57
Ramco Cements
Add to

ACTIONS

  • Buy The Ramco Cements; target of Rs 955: Sharekhan
793.90 811.20 780.50 796.95 788.75 8.20 1.04
AVERAGE VOLUME
5-Day 708317.60
10-Day 19730.00
30-Day 880331.73
1001153
758.22 742.34 653.41 677.34 36.24 3.84

26-Oct-20

755.35 -28.8 (-3.67%)

27-Oct-20

780.95 25.6 (3.39%)

28-Oct-20

770.75 -10.2 (-1.31%)

29-Oct-20

788.75 18 (2.34%)

30-Oct-20

796.95 8.2 (1.04%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 26.41%
8-Day 24.73%
14.62
8.68 7.10 797.01
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 50-Day Moving Average of 183.35 today.
191.80 192.00 187.35 189.15 187.15 2.00 1.07
AVERAGE VOLUME
5-Day 47015.20
10-Day 7578.10
30-Day 62366.47
76367
182.28 183.78 159.95 163.73 23.47 2.09

26-Oct-20

186.95 -1.4 (-0.74%)

27-Oct-20

185.55 -1.4 (-0.75%)

28-Oct-20

186.05 0.5 (0.27%)

29-Oct-20

187.15 1.1 (0.59%)

30-Oct-20

189.15 2 (1.07%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 63.67%
8-Day 42.42%
69.88
2.25 1.50 188.84
Sagar Cement
Add to

ACTIONS

  • Buy Sagar Cement; target of Rs 950: ICICI Direct
738.00 749.50 703.55 733.15 735.40 -2.25 -0.31
AVERAGE VOLUME
5-Day 121346.20
10-Day 18275.70
30-Day 85000.83
33704
599.10 555.03 420.98 432.27 20.97 1.7

26-Oct-20

761.20 12.65 (1.69%)

27-Oct-20

759.75 -1.45 (-0.19%)

28-Oct-20

721.10 -38.65 (-5.09%)

29-Oct-20

735.40 14.3 (1.98%)

30-Oct-20

733.15 -2.25 (-0.31%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 37.68%
8-Day 23.18%
29.79
8.82 5.88 734.81
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 50-Day Moving Average of 27.03 today.
  • Sanghi Ind Block Deal on NSE||Qty: 1,169,694||Deal Price: 28.00||Value (cr): 3.28||Time: 09:55am
30.50 32.45 30.15 31.80 30.40 1.40 4.61
AVERAGE VOLUME
5-Day 4899980.20
10-Day 325197.10
30-Day 1652842.60
2261491
26.39 27.20 23.47 25.85 24.09 0.47

26-Oct-20

26.80 -2.15 (-7.43%)

27-Oct-20

30.75 3.95 (14.74%)

28-Oct-20

29.60 -1.15 (-3.74%)

29-Oct-20

30.40 0.8 (2.7%)

30-Oct-20

31.80 1.4 (4.61%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 53.22%
8-Day 57.07%
62.86
0.36 0.24 31.56
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above its 50-Day,150-Day,200-Day Moving Average today.
21738.00 22050.00 21519.95 21694.55 21677.00 17.55 0.08
AVERAGE VOLUME
5-Day 107078.80
10-Day 1648.50
30-Day 74818.37
86132
20461.98 20487.03 20555.72 21087.70 49.61 6.05

26-Oct-20

20424.70 -96.45 (-0.47%)

27-Oct-20

21734.35 1309.65 (6.41%)

28-Oct-20

21361.20 -373.15 (-1.72%)

29-Oct-20

21677.00 315.8 (1.48%)

30-Oct-20

21694.55 17.55 (0.08%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 19.09%
8-Day 17.69%
13.21
238.45 195.09 21772.81
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 50-Day Moving Average of 49.75 today.
61.50 66.60 61.05 64.00 61.70 2.30 3.73
AVERAGE VOLUME
5-Day 3601948.40
10-Day 268109.00
30-Day 1279214.30
2232815
53.57 51.63 43.72 39.81 17.73 3.28

26-Oct-20

63.75 4.4 (7.41%)

27-Oct-20

65.10 1.35 (2.12%)

28-Oct-20

62.50 -2.6 (-3.99%)

29-Oct-20

61.70 -0.8 (-1.28%)

30-Oct-20

64.00 2.3 (3.73%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 32.84%
8-Day 34.08%
25.65
0.74 0.49 64.37
Star Cement
Add to

ACTIONS

  • Star Cement closes below 200-Day Moving Average of 82.86 today.
  • Star Cement closes above 200-Day Moving Average of 82.92 today.
83.40 84.85 82.45 82.85 83.05 -0.20 -0.24
AVERAGE VOLUME
5-Day 296229.80
10-Day 145230.20
30-Day 230029.70
92122
83.99 85.69 82.54 82.86 17.41 3.06

26-Oct-20

85.25 -0.4 (-0.47%)

27-Oct-20

83.90 -1.35 (-1.58%)

28-Oct-20

82.85 -1.05 (-1.25%)

29-Oct-20

83.05 0.2 (0.24%)

30-Oct-20

82.85 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 65.12%
8-Day 65.48%
84.66
1.00 0.66 83.52
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement; target of Rs 5362: KRChoksey
  • UltraTechCement Block Deal on NSE||Qty: 16,268||Deal Price: 4,526.00||Value (cr): 7.36||Time: 09:20am
4550.00 4671.00 4540.05 4574.05 4576.80 -2.75 -0.06
AVERAGE VOLUME
5-Day 828048.00
10-Day 32348.70
30-Day 738066.10
934842
4263.98 4147.98 3854.34 3940.10 23.73 3.45

26-Oct-20

4485.40 -19.15 (-0.43%)

27-Oct-20

4566.95 81.55 (1.82%)

28-Oct-20

4469.30 -97.65 (-2.14%)

29-Oct-20

4576.80 107.5 (2.41%)

30-Oct-20

4574.05 -2.75 (-0.06%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 27.31%
8-Day 25.23%
27.26
50.34 41.19 4603.48
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 330.70 today.
358.10 365.00 351.15 362.60 351.45 11.15 3.17
AVERAGE VOLUME
5-Day 97572.60
10-Day 6565.20
30-Day 50256.67
47022
335.93 337.45 256.90 249.43 9.62 1.15

26-Oct-20

366.70 -10.65 (-2.82%)

27-Oct-20

363.10 -3.6 (-0.98%)

28-Oct-20

352.95 -10.15 (-2.8%)

29-Oct-20

351.45 -1.5 (-0.42%)

30-Oct-20

362.60 11.15 (3.17%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 50.97%
8-Day 51.76%
64.50
4.22 2.81 359.44
Sections