You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Feb 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
337.00 342.10 323.75 330.55 341.00 -10.45 -3.06
AVERAGE VOLUME
5-Day 101571.40
10-Day 28123.50
30-Day 90268.10
79224
290.43 283.54 245.24 237.48 - 3.83

22-Feb-21

329.95 -2.6 (-0.78%)

23-Feb-21

327.70 -2.25 (-0.68%)

24-Feb-21

337.70 10 (3.05%)

25-Feb-21

341.00 3.3 (0.98%)

26-Feb-21

330.55 -10.45 (-3.06%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 35.47%
8-Day 35.87%
42.26
3.75 3.07 333.62
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon Dividend||Interim Dividend 350.00%||Announcement date: Jan 20, 2021||Record date: Feb 02, 2021||Ex-Div: Feb 01, 2021
198.05 202.25 196.00 196.85 200.00 -3.15 -1.58
AVERAGE VOLUME
5-Day 1428496.00
10-Day 183827.70
30-Day 2481170.23
873504
196.04 185.34 152.20 137.20 13.19 2.01

22-Feb-21

196.05 -6 (-2.97%)

23-Feb-21

196.25 0.2 (0.1%)

24-Feb-21

201.55 5.3 (2.7%)

25-Feb-21

200.00 -1.55 (-0.77%)

26-Feb-21

196.85 -3.15 (-1.58%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 28.90%
8-Day 29.47%
38.60
2.40 1.60 198.42
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 74,413||Deal Price: 160.05||Value (cr): 1.19||Time: 09:16am
165.00 175.40 157.00 165.65 166.45 -0.80 -0.48
AVERAGE VOLUME
5-Day 9540542.80
10-Day 466336.40
30-Day 3258967.17
12184233
138.87 137.82 118.55 109.19 204.51 5.9

22-Feb-21

142.95 0.5 (0.35%)

23-Feb-21

154.80 11.85 (8.29%)

24-Feb-21

167.45 12.65 (8.17%)

25-Feb-21

166.45 -1 (-0.6%)

26-Feb-21

165.65 -0.8 (-0.48%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 29.08%
8-Day 29.90%
29.78
2.00 1.33 167.48
Sections