Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 22 Nov 13:13

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Goa Carbon
Add to

ACTIONS

  • Goa Carbon has hit 52wk low of Rs 200.00 on BSE
212.00 214.50 207.00 210.75 208.90 1.85 0.89
AVERAGE VOLUME
5-Day 7731.80
10-Day 1876.00
30-Day 13387.00
6237
217.79 255.40 312.80 345.78 - 1.79

15-Nov-19

212.75 -1.8 (-0.84%)

18-Nov-19

212.80 0.05 (0.02%)

19-Nov-19

209.45 -3.35 (-1.57%)

20-Nov-19

209.90 0.45 (0.21%)

21-Nov-19

208.90 -1 (-0.48%)

DELIVERY AVERAGES
3-Day 20.48%
5-Day 16.65%
8-Day 15.51%
32.34
2.19 1.99 212.32
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 120.76 today.
123.40 127.20 122.95 124.45 122.80 1.65 1.34
AVERAGE VOLUME
5-Day 841496.60
10-Day 78797.00
30-Day 813787.60
915026
121.31 121.59 127.34 136.77 6.61 1.3

15-Nov-19

125.10 2.05 (1.67%)

18-Nov-19

127.20 2.1 (1.68%)

19-Nov-19

125.30 -1.9 (-1.49%)

20-Nov-19

124.05 -1.25 (-1%)

21-Nov-19

122.80 -1.25 (-1.01%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 33.26%
8-Day 34.34%
42.99
1.47 0.98 125.74
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 150-Day,200-Day Moving Average today.
102.90 104.50 101.50 102.15 102.30 -0.15 -0.15
AVERAGE VOLUME
5-Day 750899.20
10-Day 114059.80
30-Day 1148941.17
570190
96.64 97.69 99.52 100.53 91.21 3.75

15-Nov-19

104.65 -0.95 (-0.9%)

18-Nov-19

105.60 0.95 (0.91%)

19-Nov-19

103.55 -2.05 (-1.94%)

20-Nov-19

102.45 -1.1 (-1.06%)

21-Nov-19

102.30 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 45.50%
8-Day 44.76%
40.88
1.23 0.82 103.09
Sections
Follow us on
Available On