You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 313.95 today.
322.55 322.55 313.10 315.25 324.15 -8.90 -2.75
AVERAGE VOLUME
5-Day 27952.80
10-Day 4408.40
30-Day 66822.27
28227
- 3.65

05-May-21

311.15 -4.35 (-1.38%)

06-May-21

318.55 7.4 (2.38%)

07-May-21

319.10 0.55 (0.17%)

10-May-21

324.15 5.05 (1.58%)

11-May-21

315.25 -8.9 (-2.75%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 54.34%
8-Day 47.94%
47.60
3.40 3.08 317.73
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon: Second wave slams brakes on recovery theme
204.70 208.15 203.10 205.15 206.90 -1.75 -0.85
AVERAGE VOLUME
5-Day 1077956.40
10-Day 145818.30
30-Day 1449473.77
710607
11.32 1.76

05-May-21

204.75 0.6 (0.29%)

06-May-21

203.25 -1.5 (-0.73%)

07-May-21

203.40 0.15 (0.07%)

10-May-21

206.90 3.5 (1.72%)

11-May-21

205.15 -1.75 (-0.85%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 51.61%
8-Day 41.14%
49.16
2.48 1.66 205.77
Rain Industries
Add to

ACTIONS

  • Rain Industries AGM on May 10, 2021||Announcement date: Apr 09, 2021
181.30 182.90 177.70 179.00 182.55 -3.55 -1.94
AVERAGE VOLUME
5-Day 5542558.60
10-Day 648337.70
30-Day 6129004.57
4650903
208.14 6.61

05-May-21

179.60 0.4 (0.22%)

06-May-21

175.25 -4.35 (-2.42%)

07-May-21

181.25 6 (3.42%)

10-May-21

182.55 1.3 (0.72%)

11-May-21

179.00 -3.55 (-1.94%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 34.25%
8-Day 33.29%
36.08
2.19 1.46 180.25
Sections