172@29@16@218!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|carbon-black.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Oct 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes below 50-Day,200-Day Moving Average today.
215.40 219.70 212.95 213.45 213.90 -0.45 -0.21
AVERAGE VOLUME
5-Day 87559.00
10-Day 23759.90
30-Day 91954.23
36878
209.45 214.47 202.84 214.21 - 2.47

16-Oct-20

215.60 -1.05 (-0.48%)

19-Oct-20

214.40 -1.2 (-0.56%)

20-Oct-20

209.90 -4.5 (-2.1%)

21-Oct-20

212.00 2.1 (1%)

22-Oct-20

213.90 1.9 (0.9%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 21.92%
8-Day 20.35%
22.50
2.57 1.71 215.55
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black; target of Rs 180: ICICI Direct
152.00 153.45 148.00 149.30 150.15 -0.85 -0.57
AVERAGE VOLUME
5-Day 2547654.00
10-Day 141894.20
30-Day 1528525.90
2584631
128.70 126.17 99.68 104.95 12.76 1.52

16-Oct-20

135.85 4.95 (3.78%)

19-Oct-20

138.60 2.75 (2.02%)

20-Oct-20

139.45 0.85 (0.61%)

21-Oct-20

143.40 3.95 (2.83%)

22-Oct-20

150.15 6.75 (4.71%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 32.08%
8-Day 29.93%
34.57
1.80 1.20 150.98
Rain Industries
Add to

ACTIONS

  • Rain Industries closes below 50-Day Moving Average of 106.55 today.
101.50 105.15 101.50 103.75 101.15 2.60 2.57
AVERAGE VOLUME
5-Day 1009562.20
10-Day 67121.40
30-Day 847469.73
1191670
101.76 107.32 86.93 91.38 115.28 3.8

16-Oct-20

94.90 0.35 (0.37%)

19-Oct-20

94.60 -0.3 (-0.32%)

20-Oct-20

97.15 2.55 (2.7%)

21-Oct-20

97.70 0.55 (0.57%)

22-Oct-20

101.15 3.45 (3.53%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 26.89%
8-Day 28.61%
21.04
1.21 0.81 103.73
Sections