Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on NSE
  • Only Sellers in Aksh Optifibre on NSE
6.20 6.30 6.10 6.10 6.40 -0.30 -4.69
AVERAGE VOLUME
5-Day 236914.60
10-Day 38063.70
30-Day 263831.67
237344
7.63 7.22 7.76 9.21 - 0.19

10-Feb-20

7.25 -0.35 (-4.61%)

11-Feb-20

6.90 -0.35 (-4.83%)

12-Feb-20

6.80 -0.1 (-1.45%)

13-Feb-20

6.70 -0.1 (-1.47%)

14-Feb-20

6.40 -0.3 (-4.48%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 73.96%
8-Day 73.93%
85.71
0.07 0.06 6.14
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 30-Day Moving Average of 60.37 today.
51.95 52.25 50.20 50.70 52.35 -1.65 -3.15
AVERAGE VOLUME
5-Day 45144.80
10-Day 10639.70
30-Day 72686.27
40047
58.85 58.65 60.49 71.67 25.35 0.89

10-Feb-20

55.20 -0.7 (-1.25%)

11-Feb-20

54.30 -0.9 (-1.63%)

12-Feb-20

55.30 1 (1.84%)

13-Feb-20

53.60 -1.7 (-3.07%)

14-Feb-20

52.35 -1.25 (-2.33%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 59.10%
8-Day 39.94%
62.05
0.63 0.42 51.15
CMI
Add to

ACTIONS

  • CMI has hit 52wk low of Rs 35.15 on NSE
  • CMI has hit 52wk low of Rs 36.10 on NSE
36.35 37.55 33.20 34.10 36.75 -2.65 -7.21
AVERAGE VOLUME
5-Day 33318.60
10-Day 1243.90
30-Day 17997.73
42074
46.20 47.19 57.87 73.45 1.62 0.16

10-Feb-20

43.10 -0.5 (-1.15%)

11-Feb-20

42.95 -0.15 (-0.35%)

12-Feb-20

39.95 -3 (-6.98%)

13-Feb-20

39.05 -0.9 (-2.25%)

14-Feb-20

36.75 -2.3 (-5.89%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 66.06%
8-Day 63.74%
84.59
0.40 0.33 35.53
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 30-Day,200-Day Moving Average today.
46.70 46.70 45.15 45.45 47.40 -1.95 -4.11
AVERAGE VOLUME
5-Day 21677.40
10-Day 3288.90
30-Day 52999.93
8060
47.46 45.20 43.87 47.55 7.17 0.44

10-Feb-20

47.90 1.25 (2.68%)

11-Feb-20

47.00 -0.9 (-1.88%)

12-Feb-20

46.50 -0.5 (-1.06%)

13-Feb-20

47.10 0.6 (1.29%)

14-Feb-20

47.40 0.3 (0.64%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 56.02%
8-Day 59.48%
48.47
0.57 0.38 45.92
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Only Sellers in Diamond Power on NSE
0.55 0.55 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 1525.20
10-Day 10465.50
30-Day 9981.13
1058
0.59 0.60 0.63 0.75 - 0.02

10-Feb-20

0.50 0.05 (11.11%)

11-Feb-20

0.55 0.05 (10%)

12-Feb-20

0.55 0 (0%)

13-Feb-20

0.50 -0.05 (-9.09%)

14-Feb-20

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.47
Eon Electric
Add to

ACTIONS

  • Eon Electric has hit 52wk low of Rs 11.65 on NSE
13.00 13.00 12.25 12.50 12.55 -0.05 -0.40
AVERAGE VOLUME
5-Day 7608.20
10-Day 958.30
30-Day 10157.77
5302
14.05 13.96 14.70 18.76 - 0.21

10-Feb-20

12.60 -0.45 (-3.45%)

11-Feb-20

12.55 -0.05 (-0.4%)

12-Feb-20

12.30 -0.25 (-1.99%)

13-Feb-20

12.60 0.3 (2.44%)

14-Feb-20

12.55 -0.05 (-0.4%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 80.20%
8-Day 65.11%
98.85
0.14 0.11 12.73
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 150-Day Moving Average of 377.21 today.
376.50 378.90 365.10 371.00 380.50 -9.50 -2.50
AVERAGE VOLUME
5-Day 39161.60
10-Day 1950.40
30-Day 41219.30
69303
399.58 386.51 377.08 392.37 15.52 2.33

10-Feb-20

382.20 -9.7 (-2.48%)

11-Feb-20

391.00 8.8 (2.3%)

12-Feb-20

376.95 -14.05 (-3.59%)

13-Feb-20

383.15 6.2 (1.64%)

14-Feb-20

380.50 -2.65 (-0.69%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 49.06%
8-Day 50.65%
40.40
4.57 3.04 371.53
KEI Industries
Add to

ACTIONS

  • KEI Industries Block Deal on NSE||Qty: 100,140||Deal Price: 569.00||Value (cr): 5.70||Time: 09:55am
540.00 540.00 526.85 528.80 534.50 -5.70 -1.07
AVERAGE VOLUME
5-Day 167864.80
10-Day 9775.30
30-Day 290501.03
61649
531.64 502.28 501.10 488.33 18.62 6.06

10-Feb-20

532.70 1.25 (0.24%)

11-Feb-20

532.60 -0.1 (-0.02%)

12-Feb-20

529.55 -3.05 (-0.57%)

13-Feb-20

535.05 5.5 (1.04%)

14-Feb-20

534.50 -0.55 (-0.1%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 71.67%
8-Day 69.32%
87.76
6.41 4.28 530.31
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
7.00 7.25 7.00 7.15 7.05 0.10 1.42
AVERAGE VOLUME
5-Day 118291.60
10-Day 10282.80
30-Day 73349.03
11865
8.08 8.24 8.86 9.71 3.99 0.87

10-Feb-20

7.25 -0.35 (-4.61%)

11-Feb-20

7.05 -0.2 (-2.76%)

12-Feb-20

7.30 0.25 (3.55%)

13-Feb-20

7.10 -0.2 (-2.74%)

14-Feb-20

7.05 -0.05 (-0.7%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 65.39%
8-Day 67.43%
79.57
0.08 0.06 7.07
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1014.58 today.
1083.80 1083.80 1042.65 1051.95 1078.15 -26.20 -2.43
AVERAGE VOLUME
5-Day 245966.80
10-Day 13733.40
30-Day 374465.43
143883
1030.22 1007.80 809.09 761.02 23.12 5.48

10-Feb-20

1038.50 -19.75 (-1.87%)

11-Feb-20

1042.55 4.05 (0.39%)

12-Feb-20

1065.65 23.1 (2.22%)

13-Feb-20

1081.80 16.15 (1.52%)

14-Feb-20

1078.15 -3.65 (-0.34%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 52.32%
8-Day 53.07%
55.41
12.94 8.63 1053.26
Precision Wires
Add to

ACTIONS

  • Precision Wires Dividend||Interim Dividend 20.00%||Announcement date: Feb 03, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
143.50 147.85 138.65 141.90 143.60 -1.70 -1.18
AVERAGE VOLUME
5-Day 21062.80
10-Day 945.30
30-Day 9876.53
14823
162.44 157.96 160.31 168.72 9.45 1.24

10-Feb-20

158.90 -2.9 (-1.79%)

11-Feb-20

151.80 -7.1 (-4.47%)

12-Feb-20

149.05 -2.75 (-1.81%)

13-Feb-20

146.20 -2.85 (-1.91%)

14-Feb-20

143.60 -2.6 (-1.78%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 61.84%
8-Day 61.55%
61.90
1.72 1.15 143.99
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day,150-Day Moving Average today.
110.40 111.00 105.55 106.55 109.35 -2.80 -2.56
AVERAGE VOLUME
5-Day 9748.20
10-Day 2903.30
30-Day 15590.87
10465
115.68 111.25 114.45 116.95 6.64 0.59

10-Feb-20

114.85 1.6 (1.41%)

11-Feb-20

110.30 -4.55 (-3.96%)

12-Feb-20

108.85 -1.45 (-1.31%)

13-Feb-20

110.35 1.5 (1.38%)

14-Feb-20

109.35 -1 (-0.91%)

DELIVERY AVERAGES
3-Day 86.73%
5-Day 84.36%
8-Day 73.39%
90.71
1.31 0.88 107.79
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 50-Day Moving Average of 122.37 today.
117.50 117.75 111.75 112.50 117.05 -4.55 -3.89
AVERAGE VOLUME
5-Day 872078.40
10-Day 102952.70
30-Day 1551710.23
989667
125.77 121.97 133.77 144.39 8.18 2.86

10-Feb-20

121.55 -2.25 (-1.82%)

11-Feb-20

122.20 0.65 (0.53%)

12-Feb-20

118.70 -3.5 (-2.86%)

13-Feb-20

116.00 -2.7 (-2.27%)

14-Feb-20

117.05 1.05 (0.91%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 34.67%
8-Day 33.76%
26.51
1.40 0.94 113.24
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 3.85 today.
  • Surana Telecom closes below 30-Day Moving Average of 3.84 today.
3.90 4.00 3.80 3.80 3.95 -0.15 -3.80
AVERAGE VOLUME
5-Day 14397.00
10-Day 1521.50
30-Day 15414.50
12608
3.85 3.69 3.68 3.79 6.44 0.54

10-Feb-20

3.90 -0.05 (-1.27%)

11-Feb-20

3.95 0.05 (1.28%)

12-Feb-20

3.85 -0.1 (-2.53%)

13-Feb-20

3.80 -0.05 (-1.3%)

14-Feb-20

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day 96.47%
5-Day 78.78%
8-Day 80.27%
98.25
0.05 0.03 3.89
Tamil Telecom
Add to

ACTIONS

  • Tamil Telecom closes above 150-Day Moving Average of 1.42 today.
1.45 1.45 1.45 1.45 1.45 0.00 0.00
AVERAGE VOLUME
5-Day 1758.40
10-Day 369.30
30-Day 933.27
2500
1.17 1.15 1.42 1.44 - -0.06

07-Feb-20

1.40 0.05 (3.7%)

10-Feb-20

1.45 0.05 (3.57%)

12-Feb-20

1.45 0 (0%)

13-Feb-20

1.45 0 (0%)

14-Feb-20

1.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.45
Universal Cable
Add to

ACTIONS

  • Universal Cable closes below 150-Day Moving Average of 164.84 today.
154.60 154.60 148.80 149.75 152.15 -2.40 -1.58
AVERAGE VOLUME
5-Day 17951.40
10-Day 2550.10
30-Day 22089.10
7545
171.33 166.84 163.53 174.59 6.99 1.22

10-Feb-20

163.60 -2.75 (-1.65%)

11-Feb-20

162.75 -0.85 (-0.52%)

12-Feb-20

159.80 -2.95 (-1.81%)

13-Feb-20

156.75 -3.05 (-1.91%)

14-Feb-20

152.15 -4.6 (-2.93%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 73.81%
8-Day 70.02%
72.47
1.83 1.22 150.68
Sections
Follow us on