You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on NSE
6.25 6.35 6.20 6.25 6.25 0.00 0.00
AVERAGE VOLUME
5-Day 323050.60
10-Day 118834.60
30-Day 378702.93
136421
6.35 6.58 6.62 6.43 - 0.38

09-Apr-21

7.15 0.15 (2.14%)

12-Apr-21

6.20 -0.95 (-13.29%)

13-Apr-21

6.35 0.15 (2.42%)

15-Apr-21

6.25 -0.1 (-1.57%)

16-Apr-21

6.25 0 (0%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 68.41%
8-Day 68.21%
68.45
0.08 0.05 6.28
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 150-Day,200-Day Moving Average today.
  • Birla Cable closes above 150-Day Moving Average of 57.46 today.
57.40 58.45 56.50 57.75 56.40 1.35 2.39
AVERAGE VOLUME
5-Day 56647.20
10-Day 8903.10
30-Day 259758.70
48983
62.45 62.45 57.49 56.58 87.5 1.11

09-Apr-21

61.65 -0.3 (-0.48%)

12-Apr-21

57.40 -4.25 (-6.89%)

13-Apr-21

58.45 1.05 (1.83%)

15-Apr-21

56.40 -2.05 (-3.51%)

16-Apr-21

57.75 1.35 (2.39%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 61.45%
8-Day 57.61%
58.26
0.68 0.45 57.63
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 47.29 today.
44.80 44.80 43.05 43.55 43.35 0.20 0.46
AVERAGE VOLUME
5-Day 6984.00
10-Day 4916.50
30-Day 30184.43
6894
49.00 48.47 40.51 39.43 - 0.22

09-Apr-21

46.95 0.75 (1.62%)

12-Apr-21

44.65 -2.3 (-4.9%)

13-Apr-21

44.80 0.15 (0.34%)

15-Apr-21

43.35 -1.45 (-3.24%)

16-Apr-21

43.55 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.45%
8-Day 72.34%
100
0.46 0.41 43.96
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 200-Day Moving Average of 41.69 today.
40.20 40.75 39.10 39.45 40.45 -1.00 -2.47
AVERAGE VOLUME
5-Day 18412.80
10-Day 5136.40
30-Day 80827.40
24317
42.02 42.91 42.82 41.74 7.11 0.36

09-Apr-21

41.65 0.2 (0.48%)

12-Apr-21

40.00 -1.65 (-3.96%)

13-Apr-21

39.80 -0.2 (-0.5%)

15-Apr-21

40.45 0.65 (1.63%)

16-Apr-21

39.45 -1 (-2.47%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 69.89%
8-Day 69.87%
66.81
0.49 0.32 39.86
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on BSE
  • Only Sellers in Diamond Power on BSE
0.75 0.75 0.70 0.70 0.75 -0.05 -6.67
AVERAGE VOLUME
5-Day 65739.60
10-Day 17118.00
30-Day 48123.57
88125
0.78 0.89 0.81 0.81 - 0.03

09-Apr-21

0.70 0 (0%)

12-Apr-21

0.70 0 (0%)

13-Apr-21

0.70 0 (0%)

15-Apr-21

0.75 0.05 (7.14%)

16-Apr-21

0.70 -0.05 (-6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.71
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
369.00 373.90 366.45 368.60 368.50 0.10 0.03
AVERAGE VOLUME
5-Day 89255.80
10-Day 6431.00
30-Day 162684.27
50654
385.41 383.87 338.78 324.74 18.54 2.07

09-Apr-21

380.55 2.1 (0.55%)

12-Apr-21

359.80 -20.75 (-5.45%)

13-Apr-21

373.80 14 (3.89%)

15-Apr-21

368.50 -5.3 (-1.42%)

16-Apr-21

368.60 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 53.22%
8-Day 54.76%
54.50
4.42 2.95 370.15
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
497.40 511.00 491.00 494.65 496.70 -2.05 -0.41
AVERAGE VOLUME
5-Day 205108.80
10-Day 11547.70
30-Day 370304.80
113100
512.86 506.58 437.07 421.48 18.15 2.95

09-Apr-21

543.50 10.7 (2.01%)

12-Apr-21

524.10 -19.4 (-3.57%)

13-Apr-21

502.20 -21.9 (-4.18%)

15-Apr-21

496.70 -5.5 (-1.1%)

16-Apr-21

494.65 -2.05 (-0.41%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 33.99%
8-Day 38.50%
36.29
5.96 3.97 498.44
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
8.75 8.90 8.50 8.80 8.50 0.30 3.53
AVERAGE VOLUME
5-Day 250217.80
10-Day 27954.40
30-Day 446322.13
85814
8.75 8.67 7.88 7.75 31.43 0.94

09-Apr-21

9.25 0.8 (9.47%)

12-Apr-21

8.35 -0.9 (-9.73%)

13-Apr-21

8.80 0.45 (5.39%)

15-Apr-21

8.50 -0.3 (-3.41%)

16-Apr-21

8.80 0.3 (3.53%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 68.19%
8-Day 69.51%
83.65
0.10 0.07 8.67
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1367.43 today.
1410.00 1429.00 1388.00 1403.00 1413.80 -10.80 -0.76
AVERAGE VOLUME
5-Day 323532.40
10-Day 14599.30
30-Day 301298.13
402841
1369.19 1351.45 1101.76 1039.00 26.56 5.45

09-Apr-21

1398.75 -2.1 (-0.15%)

12-Apr-21

1347.70 -51.05 (-3.65%)

13-Apr-21

1355.75 8.05 (0.6%)

15-Apr-21

1413.80 58.05 (4.28%)

16-Apr-21

1403.00 -10.8 (-0.76%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 51.27%
8-Day 57.69%
41.27
16.97 11.31 1406.56
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 50-Day Moving Average of 183.24 today.
  • Precision Wires closes below 50-Day Moving Average of 182.50 today.
182.25 186.95 181.00 183.40 182.15 1.25 0.69
AVERAGE VOLUME
5-Day 25874.80
10-Day 3811.10
30-Day 91321.10
22979
191.93 183.24 156.38 145.17 14.17 1.5

09-Apr-21

194.65 -0.15 (-0.08%)

12-Apr-21

185.05 -9.6 (-4.93%)

13-Apr-21

183.85 -1.2 (-0.65%)

15-Apr-21

182.15 -1.7 (-0.92%)

16-Apr-21

183.40 1.25 (0.69%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 50.05%
8-Day 50.51%
44.86
2.19 1.46 183.45
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 30-Day,50-Day Moving Average today.
122.70 124.75 120.10 120.55 122.25 -1.70 -1.39
AVERAGE VOLUME
5-Day 24623.60
10-Day 3366.60
30-Day 125022.23
25624
125.21 123.15 115.37 109.95 8.44 0.62

09-Apr-21

128.10 0.1 (0.08%)

12-Apr-21

121.60 -6.5 (-5.07%)

13-Apr-21

122.35 0.75 (0.62%)

15-Apr-21

122.25 -0.1 (-0.08%)

16-Apr-21

120.55 -1.7 (-1.39%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 64.83%
8-Day 60.28%
70.10
1.47 0.98 121.34
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
224.00 226.20 215.30 223.30 219.65 3.65 1.66
AVERAGE VOLUME
5-Day 529027.20
10-Day 112443.60
30-Day 580570.40
506492
213.06 204.83 176.03 167.07 39.66 4.97

09-Apr-21

233.30 -1.2 (-0.51%)

12-Apr-21

215.40 -17.9 (-7.67%)

13-Apr-21

216.70 1.3 (0.6%)

15-Apr-21

219.65 2.95 (1.36%)

16-Apr-21

223.30 3.65 (1.66%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 55.75%
8-Day 58.53%
55.58
2.64 1.76 222.72
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above its 30-Day,150-Day,200-Day Moving Average today.
4.05 4.35 4.05 4.25 4.25 0.00 0.00
AVERAGE VOLUME
5-Day 27664.00
10-Day 6792.00
30-Day 54495.33
8726
4.39 4.53 4.41 4.29 17 0.59

09-Apr-21

4.45 -0.05 (-1.11%)

12-Apr-21

4.10 -0.35 (-7.87%)

13-Apr-21

4.20 0.1 (2.44%)

15-Apr-21

4.25 0.05 (1.19%)

16-Apr-21

4.25 0 (0%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 79.28%
8-Day 77.09%
67.45
0.05 0.04 4.22
Tamil Telecom
Add to
4.55 4.65 4.25 4.25 4.45 -0.20 -4.49
AVERAGE VOLUME
5-Day 6992.40
10-Day 5518.40
30-Day 12813.10
11719
4.96 5.74 3.24 2.87 - -0.17

09-Apr-21

4.80 0.15 (3.23%)

12-Apr-21

4.60 -0.2 (-4.17%)

13-Apr-21

4.55 -0.05 (-1.09%)

15-Apr-21

4.45 -0.1 (-2.2%)

16-Apr-21

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.36
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 200-Day Moving Average of 136.53 today.
  • Universal Cable closes above 200-Day Moving Average of 136.53 today.
137.55 137.60 136.00 137.00 137.00 0.00 0.00
AVERAGE VOLUME
5-Day 13724.00
10-Day 1189.10
30-Day 110538.53
6884
141.54 140.28 139.09 136.72 29.34 1.07

09-Apr-21

141.35 -2.25 (-1.57%)

12-Apr-21

136.20 -5.15 (-3.64%)

13-Apr-21

137.70 1.5 (1.1%)

15-Apr-21

137.00 -0.7 (-0.51%)

16-Apr-21

137.00 0 (0%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 74.86%
8-Day 67.18%
69.71
1.64 1.10 136.69
V-Marc
Add to

ACTIONS

  • Only Sellers in V-Marc on NSE
  • Only Sellers in V-Marc on NSE
42.90 42.90 39.25 41.00 41.30 -0.30 -0.73
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
138000
0 2.22

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 89.88%
8-Day 0.00%
67.39
0.43 0.39 40.33
Sections