You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 16:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
6.75 6.75 6.55 6.65 6.75 -0.10 -1.48
AVERAGE VOLUME
5-Day 274575.60
10-Day 125743.50
30-Day 201749.43
181108
5.89 5.81 5.75 5.49 - 0.41

20-Nov-20

6.65 0.05 (0.76%)

23-Nov-20

6.65 0 (0%)

24-Nov-20

6.90 0.25 (3.76%)

25-Nov-20

6.75 -0.15 (-2.17%)

26-Nov-20

6.65 -0.1 (-1.48%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 66.88%
8-Day 61.87%
62.14
0.07 0.06 6.65
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 50-Day Moving Average of 51.17 today.
52.50 53.40 51.50 51.95 51.60 0.35 0.68
AVERAGE VOLUME
5-Day 68979.60
10-Day 11481.50
30-Day 45942.40
47739
49.86 50.74 49.78 47.45 140.41 1

20-Nov-20

50.35 -0.15 (-0.3%)

23-Nov-20

50.85 0.5 (0.99%)

24-Nov-20

51.70 0.85 (1.67%)

25-Nov-20

51.60 -0.1 (-0.19%)

26-Nov-20

51.95 0.35 (0.68%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 53.24%
8-Day 55.21%
46.10
0.62 0.41 52.27
CMI
Add to

ACTIONS

  • CMI closes below 150-Day Moving Average of 32.79 today.
32.85 32.85 31.90 31.95 32.60 -0.65 -1.99
AVERAGE VOLUME
5-Day 32662.40
10-Day 11812.50
30-Day 27776.67
36478
33.51 33.93 32.95 31.48 - 0.15

20-Nov-20

32.45 -0.05 (-0.15%)

23-Nov-20

32.60 0.15 (0.46%)

24-Nov-20

32.70 0.1 (0.31%)

25-Nov-20

32.60 -0.1 (-0.31%)

26-Nov-20

31.95 -0.65 (-1.99%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 54.07%
8-Day 61.54%
65.01
0.36 0.29 32.20
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
  • Cords Cable Ind closes below 50-Day Moving Average of 40.28 today.
40.10 41.75 40.05 41.30 40.10 1.20 2.99
AVERAGE VOLUME
5-Day 19010.00
10-Day 5511.80
30-Day 13823.63
4504
40.16 40.27 37.37 36.73 6.7 0.38

20-Nov-20

41.55 -0.9 (-2.12%)

23-Nov-20

40.70 -0.85 (-2.05%)

24-Nov-20

41.30 0.6 (1.47%)

25-Nov-20

40.10 -1.2 (-2.91%)

26-Nov-20

41.30 1.2 (2.99%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 55.14%
8-Day 57.66%
68.01
0.48 0.32 40.84
Diamond Power
Add to

ACTIONS

  • Diamond Power closes below 200-Day Moving Average of 0.66 today.
  • Only Sellers in Diamond Power on BSE
0.70 0.70 0.65 0.65 0.70 -0.05 -7.14
AVERAGE VOLUME
5-Day 23892.40
10-Day 5082.20
30-Day 29454.33
25048
0.71 0.71 0.74 0.66 - 0.03

20-Nov-20

0.70 0 (0%)

23-Nov-20

0.65 -0.05 (-7.14%)

24-Nov-20

0.70 0.05 (7.69%)

25-Nov-20

0.70 0 (0%)

26-Nov-20

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.65
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 279.57 today.
300.00 317.70 296.40 309.40 297.10 12.30 4.14
AVERAGE VOLUME
5-Day 560036.00
10-Day 24223.00
30-Day 184370.47
1459336
279.85 280.20 270.40 271.90 15.67 1.74

20-Nov-20

283.65 -3.25 (-1.13%)

23-Nov-20

288.70 5.05 (1.78%)

24-Nov-20

287.00 -1.7 (-0.59%)

25-Nov-20

297.10 10.1 (3.52%)

26-Nov-20

309.40 12.3 (4.14%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 38.13%
8-Day 42.45%
31.82
3.57 2.38 310.12
Godha Cabcon
Add to

ACTIONS

  • Godha Cabcon closes above 30-Day Moving Average of 25.92 today.
33.45 33.50 33.45 33.50 33.30 0.20 0.60
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 10933.33
8000
30.53 28.12 23.72 23.91 0 1.52

17-Nov-20

33.25 -1.7 (-4.86%)

19-Nov-20

31.60 -1.65 (-4.96%)

20-Nov-20

32.35 0.75 (2.37%)

25-Nov-20

33.30 0.95 (2.94%)

26-Nov-20

33.50 0.2 (0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 93.33%
100
0.35 0.32 33.47
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 200-Day Moving Average of 358.67 today.
411.00 411.00 388.35 402.50 399.95 2.55 0.64
AVERAGE VOLUME
5-Day 353764.80
10-Day 19522.80
30-Day 244755.93
234240
346.93 347.37 345.25 353.93 15.22 2.4

20-Nov-20

373.45 6.75 (1.84%)

23-Nov-20

380.10 6.65 (1.78%)

24-Nov-20

391.00 10.9 (2.87%)

25-Nov-20

399.95 8.95 (2.29%)

26-Nov-20

402.50 2.55 (0.64%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 53.06%
8-Day 52.78%
49.44
4.80 3.20 400.97
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,150-Day Moving Average today.
6.45 6.65 6.45 6.55 6.45 0.10 1.55
AVERAGE VOLUME
5-Day 148107.80
10-Day 20951.50
30-Day 95542.33
159972
6.80 6.85 7.06 6.91 10.92 0.67

20-Nov-20

6.55 0.05 (0.77%)

23-Nov-20

6.55 0 (0%)

24-Nov-20

6.55 0 (0%)

25-Nov-20

6.45 -0.1 (-1.53%)

26-Nov-20

6.55 0.1 (1.55%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 74.78%
8-Day 76.20%
77.58
0.08 0.05 6.57
Polycab
Add to

ACTIONS

  • Buy Polycab India; target of Rs 1118: YES Securities
935.00 972.80 925.85 944.35 927.40 16.95 1.83
AVERAGE VOLUME
5-Day 636400.00
10-Day 19302.60
30-Day 427594.67
1563661
908.66 875.84 822.00 837.01 18.53 3.67

20-Nov-20

923.00 -13.6 (-1.45%)

23-Nov-20

930.40 7.4 (0.8%)

24-Nov-20

933.95 3.55 (0.38%)

25-Nov-20

927.40 -6.55 (-0.7%)

26-Nov-20

944.35 16.95 (1.83%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 52.10%
8-Day 52.52%
39.17
11.13 7.42 956.17
Precision Wires
Add to

ACTIONS

  • Precision Wires Dividend||Interim Dividend 20.00%||Announcement date: Nov 11, 2020||Record date: Nov 24, 2020||Ex-Div: Nov 23, 2020
149.10 151.00 147.00 150.00 149.05 0.95 0.64
AVERAGE VOLUME
5-Day 24196.20
10-Day 11470.60
30-Day 38965.10
5294
137.12 133.07 112.16 109.43 14.14 1.23

20-Nov-20

152.00 -4.8 (-3.06%)

23-Nov-20

149.15 -2.85 (-1.88%)

24-Nov-20

152.30 3.15 (2.11%)

25-Nov-20

149.05 -3.25 (-2.13%)

26-Nov-20

150.00 0.95 (0.64%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 49.88%
8-Day 37.46%
57.61
1.79 1.19 149.01
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
106.50 120.40 106.05 117.10 106.15 10.95 10.32
AVERAGE VOLUME
5-Day 198166.60
10-Day 22729.90
30-Day 146065.73
848303
102.86 98.91 89.23 87.27 8.53 0.6

20-Nov-20

105.65 -1.1 (-1.03%)

23-Nov-20

105.95 0.3 (0.28%)

24-Nov-20

106.75 0.8 (0.76%)

25-Nov-20

106.15 -0.6 (-0.56%)

26-Nov-20

117.10 10.95 (10.32%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 40.91%
8-Day 35.89%
38.74
1.27 0.85 117.47
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 149.96 today.
153.00 155.30 151.70 153.45 153.45 0.00 0.00
AVERAGE VOLUME
5-Day 716368.80
10-Day 60957.10
30-Day 787428.67
463155
149.65 149.67 132.62 121.11 29.12 3.41

20-Nov-20

149.25 -0.75 (-0.5%)

23-Nov-20

152.15 2.9 (1.94%)

24-Nov-20

154.30 2.15 (1.41%)

25-Nov-20

153.45 -0.85 (-0.55%)

26-Nov-20

153.45 0 (0%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 46.92%
8-Day 47.46%
37.13
1.84 1.23 153.06
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day,50-Day Moving Average today.
3.95 3.95 3.75 3.90 3.85 0.05 1.30
AVERAGE VOLUME
5-Day 9043.00
10-Day 3127.50
30-Day 13685.17
9238
3.82 3.82 3.79 3.65 11.14 0.54

20-Nov-20

3.85 -0.05 (-1.28%)

23-Nov-20

3.90 0.05 (1.3%)

24-Nov-20

3.80 -0.1 (-2.56%)

25-Nov-20

3.85 0.05 (1.32%)

26-Nov-20

3.90 0.05 (1.3%)

DELIVERY AVERAGES
3-Day 90.74%
5-Day 90.13%
8-Day 88.62%
89.11
0.05 0.03 3.85
Tamil Telecom
Add to
1.60 1.60 1.55 1.55 1.55 0.00 0.00
AVERAGE VOLUME
5-Day 4354.20
10-Day 553.80
30-Day 1224.07
8282
1.64 1.63 1.57 1.48 - -0.06

20-Nov-20

1.60 0 (0%)

23-Nov-20

1.60 0 (0%)

24-Nov-20

1.55 -0.05 (-3.13%)

25-Nov-20

1.55 0 (0%)

26-Nov-20

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.56
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 50-Day Moving Average of 134.34 today.
142.00 144.90 138.00 142.10 141.90 0.20 0.14
AVERAGE VOLUME
5-Day 55760.40
10-Day 3711.90
30-Day 22199.27
28246
133.51 133.98 124.19 121.61 22.85 1.11

20-Nov-20

132.85 1.6 (1.22%)

23-Nov-20

137.75 4.9 (3.69%)

24-Nov-20

139.80 2.05 (1.49%)

25-Nov-20

141.90 2.1 (1.5%)

26-Nov-20

142.10 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 44.83%
8-Day 47.95%
36.45
1.70 1.14 141.81
Sections