Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 08 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Den Networks
Add to

ACTIONS

  • Only Buyers in Den Networks on NSE
33.20 33.50 32.10 33.35 31.95 1.40 4.38
AVERAGE VOLUME
5-Day 25230.80
10-Day 2576.30
30-Day 46939.10
20395
37.89 44.08 48.74 51.95 - 0.6

31-Mar-20

30.30 1.4 (4.84%)

01-Apr-20

31.20 0.9 (2.97%)

03-Apr-20

30.45 -0.75 (-2.4%)

07-Apr-20

31.95 1.5 (4.93%)

08-Apr-20

33.35 1.4 (4.38%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 76.36%
8-Day 76.19%
91.90
0.34 0.30 33.29
Dish TV
Add to

ACTIONS

  • Only Buyers in Dish TV on NSE
  • Only Buyers in Dish TV on NSE
4.50 4.50 4.35 4.50 4.30 0.20 4.65
AVERAGE VOLUME
5-Day 3760471.80
10-Day 1528327.70
30-Day 6547641.20
3169388
6.20 8.67 13.29 16.87 - 0.16

31-Mar-20

4.05 -0.2 (-4.71%)

01-Apr-20

3.95 -0.1 (-2.47%)

03-Apr-20

4.10 0.15 (3.8%)

07-Apr-20

4.30 0.2 (4.88%)

08-Apr-20

4.50 0.2 (4.65%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 61.94%
8-Day 60.15%
80.34
0.05 0.04 4.49
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 200-Day Moving Average of 70.15 today.
49.95 49.95 46.80 48.55 47.85 0.70 1.46
AVERAGE VOLUME
5-Day 94334.00
10-Day 8324.20
30-Day 63763.33
116972
49.35 58.10 66.70 67.91 8.16 0.82

31-Mar-20

41.75 3.85 (10.16%)

01-Apr-20

43.80 2.05 (4.91%)

03-Apr-20

45.80 2 (4.57%)

07-Apr-20

47.85 2.05 (4.48%)

08-Apr-20

48.55 0.7 (1.46%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 77.56%
8-Day 76.02%
84.79
0.57 0.38 47.76
Hathway Cable
Add to

ACTIONS

  • Hathway Cable Block Deal on BSE||Qty: 917,124||Deal Price: 13.55||Value (cr): 1.24||Time: 09:38am
13.50 13.95 13.20 13.65 13.40 0.25 1.87
AVERAGE VOLUME
5-Day 201360.80
10-Day 171412.30
30-Day 350345.23
185500
15.75 17.35 20.12 20.98 11.19 0.56

31-Mar-20

13.45 0.1 (0.75%)

01-Apr-20

13.20 -0.25 (-1.86%)

03-Apr-20

12.85 -0.35 (-2.65%)

07-Apr-20

13.40 0.55 (4.28%)

08-Apr-20

13.65 0.25 (1.87%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 56.73%
8-Day 59.72%
66.75
0.16 0.11 13.75
Sections
Follow us on