You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Apr 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 59.06 today.
46.20 47.80 46.20 47.15 46.20 0.95 2.06
AVERAGE VOLUME
5-Day 945122.00
10-Day 209282.80
30-Day 1867433.27
589459
54.60 56.34 65.63 69.96 10.03 0.83

07-Apr-21

47.25 0.8 (1.72%)

08-Apr-21

47.70 0.45 (0.95%)

09-Apr-21

48.35 0.65 (1.36%)

12-Apr-21

46.20 -2.15 (-4.45%)

13-Apr-21

47.15 0.95 (2.06%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 70.22%
8-Day 70.07%
61.16
0.55 0.37 47.09
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
9.30 9.50 9.20 9.30 9.25 0.05 0.54
AVERAGE VOLUME
5-Day 4388468.00
10-Day 1957995.70
30-Day 7683300.90
2530808
10.40 11.00 12.04 11.16 - 0.43

07-Apr-21

10.20 0.15 (1.49%)

08-Apr-21

10.10 -0.1 (-0.98%)

09-Apr-21

9.90 -0.2 (-1.98%)

12-Apr-21

9.25 -0.65 (-6.57%)

13-Apr-21

9.30 0.05 (0.54%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 48.00%
8-Day 55.79%
56.36
0.11 0.07 9.32
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 50-Day Moving Average of 124.16 today.
  • GTPL Hathway closes below 50-Day Moving Average of 124.18 today.
122.00 126.40 121.55 124.70 121.40 3.30 2.72
AVERAGE VOLUME
5-Day 103518.20
10-Day 10385.10
30-Day 100109.87
81221
120.47 124.16 119.90 112.00 24.12 2.01

07-Apr-21

121.05 0.15 (0.12%)

08-Apr-21

120.35 -0.7 (-0.58%)

09-Apr-21

127.40 7.05 (5.86%)

12-Apr-21

121.40 -6 (-4.71%)

13-Apr-21

124.70 3.3 (2.72%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 54.46%
8-Day 55.27%
56.36
1.46 0.97 124.13
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 30.56 today.
22.40 23.20 22.20 22.75 22.25 0.50 2.25
AVERAGE VOLUME
5-Day 918421.20
10-Day 184853.90
30-Day 1523404.87
851793
28.33 29.06 30.69 32.59 37.3 0.93

07-Apr-21

24.20 0.25 (1.04%)

08-Apr-21

23.80 -0.4 (-1.65%)

09-Apr-21

24.05 0.25 (1.05%)

12-Apr-21

22.25 -1.8 (-7.48%)

13-Apr-21

22.75 0.5 (2.25%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 61.91%
8-Day 60.18%
66.09
0.27 0.18 22.58
Sections