Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Feb 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Den Networks
Add to

ACTIONS

  • Only Sellers in Den Networks on NSE
  • Only Buyers in Den Networks on NSE
67.40 67.40 62.25 62.25 65.50 -3.25 -4.96
AVERAGE VOLUME
5-Day 361337.60
10-Day 24908.40
30-Day 112706.57
175366
53.08 49.12 54.20 55.13 - 1.13

14-Feb-20

51.80 2.25 (4.54%)

17-Feb-20

54.15 2.35 (4.54%)

18-Feb-20

59.55 5.4 (9.97%)

19-Feb-20

65.50 5.95 (9.99%)

20-Feb-20

62.25 -3.25 (-4.96%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 37.16%
8-Day 37.96%
32.01
0.69 0.62 62.82
Dish TV
Add to

ACTIONS

  • Dish TV closes below 30-Day,50-Day Moving Average today.
11.20 11.70 11.00 11.10 11.10 0.00 0.00
AVERAGE VOLUME
5-Day 6950405.60
10-Day 661332.70
30-Day 22888640.23
9704357
12.66 12.83 17.42 20.47 - 0.38

14-Feb-20

11.80 -0.35 (-2.88%)

17-Feb-20

11.30 -0.5 (-4.24%)

18-Feb-20

10.95 -0.35 (-3.1%)

19-Feb-20

11.10 0.15 (1.37%)

20-Feb-20

11.10 0 (0%)

DELIVERY AVERAGES
3-Day 32.72%
5-Day 31.09%
8-Day 29.91%
26.14
0.13 0.09 11.25
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 200-Day Moving Average of 70.15 today.
69.85 70.35 68.05 68.50 68.95 -0.45 -0.65
AVERAGE VOLUME
5-Day 100593.60
10-Day 3424.80
30-Day 69945.80
36517
73.12 72.63 72.59 70.21 11.51 1.16

14-Feb-20

68.55 -0.3 (-0.44%)

17-Feb-20

68.45 -0.1 (-0.15%)

18-Feb-20

71.10 2.65 (3.87%)

19-Feb-20

68.95 -2.15 (-3.02%)

20-Feb-20

68.50 -0.45 (-0.65%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 50.04%
8-Day 54.15%
73.44
0.83 0.55 68.96
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Hathway Cable on NSE
24.70 24.70 22.35 22.65 25.10 -2.45 -9.76
AVERAGE VOLUME
5-Day 3159579.00
10-Day 124773.30
30-Day 1052895.80
2508914
20.17 19.88 21.74 22.52 18.57 0.93

14-Feb-20

18.65 0.6 (3.32%)

17-Feb-20

19.25 0.6 (3.22%)

18-Feb-20

23.10 3.85 (20%)

19-Feb-20

25.10 2 (8.66%)

20-Feb-20

22.65 -2.45 (-9.76%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.24%
8-Day 48.43%
39.03
0.30 0.20 23.10
Sections
Follow us on