You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Den Networks
Add to

ACTIONS

  • Den Networks closes below its 30-Day,50-Day,150-Day Moving Average today.
70.45 71.00 69.30 69.95 69.85 0.10 0.14
AVERAGE VOLUME
5-Day 166069.60
10-Day 30591.20
30-Day 169886.90
168900
70.89 73.13 72.89 64.94 17.84 1.23

23-Nov-20

71.75 0.7 (0.99%)

24-Nov-20

71.65 -0.1 (-0.14%)

25-Nov-20

70.20 -1.45 (-2.02%)

26-Nov-20

69.85 -0.35 (-0.5%)

27-Nov-20

69.95 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 54.45%
8-Day 46.02%
49.80
0.84 0.56 70.20
Dish TV
Add to
10.25 10.25 10.10 10.20 10.20 0.00 0.00
AVERAGE VOLUME
5-Day 7394839.20
10-Day 1347981.90
30-Day 5117488.67
6765666
11.18 12.03 9.27 8.62 - 0.48

23-Nov-20

10.25 0 (0%)

24-Nov-20

10.20 -0.05 (-0.49%)

25-Nov-20

10.20 0 (0%)

26-Nov-20

10.20 0 (0%)

27-Nov-20

10.20 0 (0%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 52.21%
8-Day 51.34%
52.98
0.11 0.09 10.16
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 117.65 today.
  • Only Buyers in GTPL Hathway on NSE
121.00 123.00 119.00 120.35 120.35 0.00 0.00
AVERAGE VOLUME
5-Day 77153.00
10-Day 14865.10
30-Day 118857.73
51838
21.41 1.94

23-Nov-20

125.15 1.85 (1.5%)

24-Nov-20

122.65 -2.5 (-2%)

25-Nov-20

119.20 -3.45 (-2.81%)

26-Nov-20

120.35 1.15 (0.96%)

27-Nov-20

120.35 0 (0%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 45.09%
8-Day 44.49%
50.34
1.32 1.08 120.98
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 50-Day Moving Average of 30.14 today.
30.50 30.95 30.10 30.70 30.25 0.45 1.49
AVERAGE VOLUME
5-Day 348875.00
10-Day 146619.60
30-Day 317487.13
327813
82.97 1.26

23-Nov-20

30.65 -1.05 (-3.31%)

24-Nov-20

30.05 -0.6 (-1.96%)

25-Nov-20

29.90 -0.15 (-0.5%)

26-Nov-20

30.25 0.35 (1.17%)

27-Nov-20

30.70 0.45 (1.49%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 58.25%
8-Day 56.17%
60.95
0.33 0.27 30.52
Sections