You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 16:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol closes above 50-Day Moving Average of 252.45 today.
279.00 290.00 277.50 283.90 279.35 4.55 1.63
AVERAGE VOLUME
5-Day 55819.60
10-Day 15274.60
30-Day 42657.27
44763
258.76 256.40 0.00 0.00 11.53 2.63

20-Nov-20

282.60 0.1 (0.04%)

23-Nov-20

284.50 1.9 (0.67%)

24-Nov-20

287.95 3.45 (1.21%)

25-Nov-20

279.35 -8.6 (-2.99%)

26-Nov-20

283.90 4.55 (1.63%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 43.76%
8-Day 47.91%
44.71
3.35 2.24 284.20
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day Moving Average of 315.99 today.
313.00 315.00 309.00 312.20 309.90 2.30 0.74
AVERAGE VOLUME
5-Day 80901.60
10-Day 14088.70
30-Day 263518.53
89368
314.84 305.30 192.34 170.02 9.77 1.92

20-Nov-20

312.90 -0.55 (-0.18%)

23-Nov-20

310.65 -2.25 (-0.72%)

24-Nov-20

314.45 3.8 (1.22%)

25-Nov-20

309.90 -4.55 (-1.45%)

26-Nov-20

312.20 2.3 (0.74%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 50.53%
8-Day 53.11%
42.68
3.72 2.48 311.79
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 150-Day Moving Average of 393.55 today.
407.50 419.45 405.95 415.20 403.95 11.25 2.78
AVERAGE VOLUME
5-Day 32821.00
10-Day 6504.50
30-Day 50356.27
30037
394.99 392.99 396.87 387.85 16.72 1.76

20-Nov-20

420.45 -1.65 (-0.39%)

23-Nov-20

415.90 -4.55 (-1.08%)

24-Nov-20

413.50 -2.4 (-0.58%)

25-Nov-20

403.95 -9.55 (-2.31%)

26-Nov-20

415.20 11.25 (2.78%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 39.47%
8-Day 39.13%
44.62
4.85 3.23 413.48
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 150-Day Moving Average of 108.97 today.
109.90 111.50 107.50 108.75 107.65 1.10 1.02
AVERAGE VOLUME
5-Day 9997.40
10-Day 1089.20
30-Day 7925.07
26083
103.74 102.82 109.06 111.13 - -0.76

20-Nov-20

109.90 0.7 (0.64%)

23-Nov-20

106.50 -3.4 (-3.09%)

24-Nov-20

107.10 0.6 (0.56%)

25-Nov-20

107.65 0.55 (0.51%)

26-Nov-20

108.75 1.1 (1.02%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 55.67%
8-Day 56.52%
38.43
1.29 0.86 109.11
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 443.81 today.
445.90 451.10 440.10 444.90 442.85 2.05 0.46
AVERAGE VOLUME
5-Day 168699.00
10-Day 12683.60
30-Day 278091.13
179587
443.81 433.12 387.97 375.91 28.21 3.91

20-Nov-20

449.45 3.25 (0.73%)

23-Nov-20

446.20 -3.25 (-0.72%)

24-Nov-20

449.80 3.6 (0.81%)

25-Nov-20

442.85 -6.95 (-1.55%)

26-Nov-20

444.90 2.05 (0.46%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 48.73%
8-Day 51.59%
35.19
5.31 3.54 445.75
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day,200-Day Moving Average today.
6.35 6.35 6.20 6.20 6.25 -0.05 -0.80
AVERAGE VOLUME
5-Day 7237.80
10-Day 1578.40
30-Day 8783.03
4424
6.31 6.47 7.17 6.79 - 0.22

20-Nov-20

6.10 0.05 (0.83%)

23-Nov-20

6.25 0.15 (2.46%)

24-Nov-20

6.05 -0.2 (-3.2%)

25-Nov-20

6.25 0.2 (3.31%)

26-Nov-20

6.20 -0.05 (-0.8%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 81.31%
8-Day 78.49%
85.15
0.07 0.06 6.22
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
26.20 26.20 25.55 25.95 25.95 0.00 0.00
AVERAGE VOLUME
5-Day 148307.00
10-Day 22484.70
30-Day 142657.03
105726
25.22 25.79 29.85 32.41 - 0.52

20-Nov-20

27.15 0.75 (2.84%)

23-Nov-20

26.35 -0.8 (-2.95%)

24-Nov-20

26.05 -0.3 (-1.14%)

25-Nov-20

25.95 -0.1 (-0.38%)

26-Nov-20

25.95 0 (0%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 65.88%
8-Day 60.70%
72.90
0.29 0.23 25.86
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 200-Day Moving Average of 17.23 today.
  • Tilaknagar Ind closes below 50-Day,200-Day Moving Average today.
17.85 17.85 16.65 17.20 17.20 0.00 0.00
AVERAGE VOLUME
5-Day 69449.20
10-Day 13215.20
30-Day 64406.90
28828
17.46 17.21 17.42 17.22 0.61 -9.05

20-Nov-20

17.50 -0.25 (-1.41%)

23-Nov-20

17.40 -0.1 (-0.57%)

24-Nov-20

17.25 -0.15 (-0.86%)

25-Nov-20

17.20 -0.05 (-0.29%)

26-Nov-20

17.20 0 (0%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 73.63%
8-Day 73.29%
74.24
0.19 0.16 17.05
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above its 50-Day,150-Day,200-Day Moving Average today.
1043.90 1078.60 1033.20 1045.75 1046.15 -0.40 -0.04
AVERAGE VOLUME
5-Day 733291.40
10-Day 20666.70
30-Day 706200.57
988872
989.42 981.77 989.18 1006.38 741.67 7.86

20-Nov-20

1094.25 42.1 (4%)

23-Nov-20

1086.30 -7.95 (-0.73%)

24-Nov-20

1072.00 -14.3 (-1.32%)

25-Nov-20

1046.15 -25.85 (-2.41%)

26-Nov-20

1045.75 -0.4 (-0.04%)

DELIVERY AVERAGES
3-Day 24.23%
5-Day 25.18%
8-Day 23.51%
14.50
11.51 9.42 1056.22
United Spirits
Add to

ACTIONS

  • United Spirits closes below 150-Day Moving Average of 562.03 today.
552.00 559.45 550.55 557.00 550.20 6.80 1.24
AVERAGE VOLUME
5-Day 2247030.80
10-Day 58989.40
30-Day 2218033.20
2490769
537.40 531.24 562.47 567.71 207.06 10.62

20-Nov-20

571.40 -0.65 (-0.11%)

23-Nov-20

566.80 -4.6 (-0.81%)

24-Nov-20

563.40 -3.4 (-0.6%)

25-Nov-20

550.20 -13.2 (-2.34%)

26-Nov-20

557.00 6.8 (1.24%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 46.22%
8-Day 46.51%
67.50
6.05 4.95 555.74
Sections