Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Empee Distiller
Add to

ACTIONS

  • Only Sellers in Empee Distiller on NSE
  • Only Sellers in Empee Distiller on BSE
3.30 3.55 3.30 3.55 3.45 0.10 2.90
AVERAGE VOLUME
5-Day 6779.60
10-Day 6190.40
30-Day 4284.13
5100
3.91 4.18 4.69 4.98 - 0.03

10-Feb-20

3.35 -0.15 (-4.29%)

11-Feb-20

3.40 0.05 (1.49%)

12-Feb-20

3.45 0.05 (1.47%)

13-Feb-20

3.55 0.1 (2.9%)

14-Feb-20

3.45 -0.1 (-2.82%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 87.94%
8-Day 84.32%
88.07
0.04 0.03 3.40
Globus Spirits
Add to

ACTIONS

  • Globus Spirits POM on Feb 10, 2020||Announcement date: Jan 09, 2020
146.05 148.60 138.85 140.25 146.75 -6.50 -4.43
AVERAGE VOLUME
5-Day 441329.80
10-Day 42002.60
30-Day 216303.30
135669
138.49 137.21 127.15 129.40 7.74 0.99

10-Feb-20

145.75 -2.1 (-1.42%)

11-Feb-20

149.00 3.25 (2.23%)

12-Feb-20

151.95 2.95 (1.98%)

13-Feb-20

153.05 1.1 (0.72%)

14-Feb-20

146.75 -6.3 (-4.12%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 34.33%
8-Day 28.64%
51.55
1.76 1.17 143.43
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 200-Day Moving Average of 426.92 today.
440.00 457.30 435.70 436.55 439.75 -3.20 -0.73
AVERAGE VOLUME
5-Day 118713.60
10-Day 5530.40
30-Day 80469.87
36891
405.59 412.64 397.22 425.26 10.72 2.18

10-Feb-20

420.20 5.4 (1.3%)

11-Feb-20

431.05 10.85 (2.58%)

12-Feb-20

456.15 25.1 (5.82%)

13-Feb-20

448.20 -7.95 (-1.74%)

14-Feb-20

439.75 -8.45 (-1.89%)

DELIVERY AVERAGES
3-Day 26.53%
5-Day 29.64%
8-Day 28.46%
64.32
5.28 3.52 444.95
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 200-Day Moving Average of 125.27 today.
145.00 148.50 143.20 145.05 142.90 2.15 1.50
AVERAGE VOLUME
5-Day 80778.00
10-Day 2620.40
30-Day 42165.30
55063
125.65 124.28 124.92 124.97 - -4.66

10-Feb-20

136.95 1.15 (0.85%)

11-Feb-20

133.00 -3.95 (-2.88%)

12-Feb-20

137.15 4.15 (3.12%)

13-Feb-20

141.45 4.3 (3.14%)

14-Feb-20

142.90 1.45 (1.03%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 53.94%
8-Day 50.67%
61.25
1.71 1.14 146.94
Radico Khaitan
Add to
423.90 425.10 408.05 412.45 421.95 -9.50 -2.25
AVERAGE VOLUME
5-Day 662559.60
10-Day 45642.70
30-Day 732483.60
271589
377.51 349.39 321.46 321.16 24.15 4.19

10-Feb-20

406.55 -8.45 (-2.04%)

11-Feb-20

412.35 5.8 (1.43%)

12-Feb-20

426.60 14.25 (3.46%)

13-Feb-20

434.90 8.3 (1.95%)

14-Feb-20

421.95 -12.95 (-2.98%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 26.07%
8-Day 29.90%
41.55
5.06 3.38 413.35
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 150-Day Moving Average of 6.15 today.
6.60 6.60 5.70 5.85 6.25 -0.40 -6.40
AVERAGE VOLUME
5-Day 46225.20
10-Day 12761.80
30-Day 13530.27
21082
5.44 5.50 6.15 6.50 4.15 0.21

10-Feb-20

5.30 -0.25 (-4.5%)

11-Feb-20

5.15 -0.15 (-2.83%)

12-Feb-20

6.15 1 (19.42%)

13-Feb-20

6.00 -0.15 (-2.44%)

14-Feb-20

6.25 0.25 (4.17%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 64.12%
8-Day 66.51%
67.04
0.08 0.05 6.12
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 106.42 today.
102.00 104.60 99.05 102.30 102.55 -0.25 -0.24
AVERAGE VOLUME
5-Day 12103.80
10-Day 2757.80
30-Day 10184.93
10860
106.15 107.42 115.57 119.65 16.11 1.07

10-Feb-20

104.30 -1.45 (-1.37%)

11-Feb-20

104.55 0.25 (0.24%)

12-Feb-20

107.00 2.45 (2.34%)

13-Feb-20

106.45 -0.55 (-0.51%)

14-Feb-20

102.55 -3.9 (-3.66%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 58.07%
8-Day 59.08%
61.54
1.08 0.97 102.19
Tilaknagar Ind
Add to

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
18.90 19.20 18.40 18.75 18.90 -0.15 -0.79
AVERAGE VOLUME
5-Day 80405.20
10-Day 13160.60
30-Day 51379.33
31652
16.10 15.45 14.17 14.24 - -0.71

10-Feb-20

18.55 -0.05 (-0.27%)

11-Feb-20

19.15 0.6 (3.23%)

12-Feb-20

18.95 -0.2 (-1.04%)

13-Feb-20

19.20 0.25 (1.32%)

14-Feb-20

18.90 -0.3 (-1.56%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 62.09%
8-Day 51.16%
67.82
0.20 0.18 18.79
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 1283.57 today.
1290.00 1295.00 1267.65 1273.60 1286.40 -12.80 -1.00
AVERAGE VOLUME
5-Day 392842.00
10-Day 16148.40
30-Day 403726.53
162115
1283.88 1268.34 1297.37 1313.82 74.18 10.58

10-Feb-20

1295.60 -25.25 (-1.91%)

11-Feb-20

1289.90 -5.7 (-0.44%)

12-Feb-20

1283.35 -6.55 (-0.51%)

13-Feb-20

1288.95 5.6 (0.44%)

14-Feb-20

1286.40 -2.55 (-0.2%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 39.68%
8-Day 31.66%
26.14
14.15 11.58 1281.37
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 181,341||Deal Price: 650.20||Value (cr): 11.79||Time: 09:34am
  • United Spirits Block Deal on NSE||Qty: 181,341||Deal Price: 650.20||Value (cr): 11.79||Time: 09:34am
703.65 713.80 695.80 700.20 703.55 -3.35 -0.48
AVERAGE VOLUME
5-Day 2773312.60
10-Day 126261.80
30-Day 3204203.90
1275171
619.64 607.76 608.77 594.37 63.02 16.25

10-Feb-20

687.90 11.25 (1.66%)

11-Feb-20

671.25 -16.65 (-2.42%)

12-Feb-20

692.35 21.1 (3.14%)

13-Feb-20

710.40 18.05 (2.61%)

14-Feb-20

703.55 -6.85 (-0.96%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 25.56%
8-Day 26.27%
20.51
7.74 6.33 704.77
Sections
Follow us on