You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol closes below 30-Day Moving Average of 406.27 today.
  • Assoc Alcohol closes above 30-Day Moving Average of 406.27 today.
400.00 409.70 393.95 397.80 399.00 -1.20 -0.30
AVERAGE VOLUME
5-Day 51765.80
10-Day 20509.40
30-Day 86444.70
57849
409.02 385.45 315.44 299.86 13.41 3.68

13-Apr-21

412.75 3.9 (0.95%)

15-Apr-21

405.60 -7.15 (-1.73%)

16-Apr-21

408.30 2.7 (0.67%)

19-Apr-21

399.00 -9.3 (-2.28%)

20-Apr-21

397.80 -1.2 (-0.3%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 52.29%
8-Day 51.13%
63.51
4.79 3.19 399.29
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day,150-Day Moving Average today.
311.00 318.80 306.00 308.20 310.45 -2.25 -0.72
AVERAGE VOLUME
5-Day 60582.20
10-Day 11869.20
30-Day 115286.73
41955
324.16 342.87 328.19 284.74 7.54 1.89

13-Apr-21

316.90 1.5 (0.48%)

15-Apr-21

317.75 0.85 (0.27%)

16-Apr-21

315.35 -2.4 (-0.76%)

19-Apr-21

310.45 -4.9 (-1.55%)

20-Apr-21

308.20 -2.25 (-0.72%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 51.07%
8-Day 43.22%
47.50
3.73 2.48 311.91
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 200-Day Moving Average of 407.17 today.
396.10 403.00 396.00 397.10 395.85 1.25 0.32
AVERAGE VOLUME
5-Day 19968.80
10-Day 12111.10
30-Day 71952.27
12615
417.32 419.13 411.72 407.07 9.06 1.44

13-Apr-21

407.15 4.65 (1.16%)

15-Apr-21

408.30 1.15 (0.28%)

16-Apr-21

406.35 -1.95 (-0.48%)

19-Apr-21

395.85 -10.5 (-2.58%)

20-Apr-21

397.10 1.25 (0.32%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 58.01%
8-Day 53.70%
66.97
4.75 3.17 399.02
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 30-Day Moving Average of 106.77 today.
101.75 101.95 100.65 101.35 100.05 1.30 1.30
AVERAGE VOLUME
5-Day 8054.20
10-Day 1060.60
30-Day 10742.50
5597
105.56 107.37 108.55 109.83 - -0.71

13-Apr-21

101.35 -0.5 (-0.49%)

15-Apr-21

101.10 -0.25 (-0.25%)

16-Apr-21

101.30 0.2 (0.2%)

19-Apr-21

100.05 -1.25 (-1.23%)

20-Apr-21

101.35 1.3 (1.3%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 78.88%
8-Day 79.00%
51.81
1.20 0.80 101.06
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
501.00 523.95 501.00 513.55 500.25 13.30 2.66
AVERAGE VOLUME
5-Day 173091.00
10-Day 46891.10
30-Day 277430.77
172906
548.79 551.33 486.25 462.09 29.13 4.51

13-Apr-21

518.30 7.25 (1.42%)

15-Apr-21

509.00 -9.3 (-1.79%)

16-Apr-21

516.20 7.2 (1.41%)

19-Apr-21

500.25 -15.95 (-3.09%)

20-Apr-21

513.55 13.3 (2.66%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 43.58%
8-Day 44.62%
44.38
6.00 4.00 515.31
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 50-Day Moving Average of 7.87 today.
9.40 10.90 9.40 10.05 9.15 0.90 9.84
AVERAGE VOLUME
5-Day 117037.80
10-Day 16707.00
30-Day 29309.80
372948
7.86 7.92 7.65 7.58 - 0.36

13-Apr-21

7.85 0.1 (1.29%)

15-Apr-21

7.80 -0.05 (-0.64%)

16-Apr-21

7.80 0 (0%)

19-Apr-21

9.15 1.35 (17.31%)

20-Apr-21

10.05 0.9 (9.84%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 65.05%
8-Day 67.10%
60.05
0.11 0.07 10.31
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 200-Day Moving Average of 29.03 today.
28.55 30.40 28.25 28.75 27.75 1.00 3.60
AVERAGE VOLUME
5-Day 190287.40
10-Day 17057.90
30-Day 237870.70
187171
32.44 32.07 29.41 28.95 - 0.58

13-Apr-21

29.60 -0.3 (-1%)

15-Apr-21

28.75 -0.85 (-2.87%)

16-Apr-21

29.15 0.4 (1.39%)

19-Apr-21

27.75 -1.4 (-4.8%)

20-Apr-21

28.75 1 (3.6%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 71.97%
8-Day 71.13%
72.75
0.33 0.22 29.36
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day Moving Average of 28.73 today.
33.00 33.85 32.05 32.30 32.70 -0.40 -1.22
AVERAGE VOLUME
5-Day 233827.80
10-Day 75903.50
30-Day 764788.90
321512
31.74 30.28 24.23 22.54 1.04 -17.27

13-Apr-21

35.05 0.9 (2.64%)

15-Apr-21

33.80 -1.25 (-3.57%)

16-Apr-21

33.30 -0.5 (-1.48%)

19-Apr-21

32.70 -0.6 (-1.8%)

20-Apr-21

32.30 -0.4 (-1.22%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 64.86%
8-Day 54.16%
53.83
0.39 0.26 32.62
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1116.00 1133.80 1111.60 1130.35 1113.05 17.30 1.55
AVERAGE VOLUME
5-Day 443619.00
10-Day 22864.80
30-Day 442489.20
591139
1184.54 1205.17 1122.28 1095.31 520.9 8.5

13-Apr-21

1101.00 16.85 (1.55%)

15-Apr-21

1101.75 0.75 (0.07%)

16-Apr-21

1100.00 -1.75 (-0.16%)

19-Apr-21

1113.05 13.05 (1.19%)

20-Apr-21

1130.35 17.3 (1.55%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 43.45%
8-Day 39.26%
37.36
12.24 10.02 1124.68
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
518.50 527.40 518.25 522.90 517.95 4.95 0.96
AVERAGE VOLUME
5-Day 1569099.40
10-Day 70473.20
30-Day 1982109.07
2128604
541.35 549.63 557.36 564.57 227.35 9.97

13-Apr-21

524.20 8.55 (1.66%)

15-Apr-21

522.20 -2 (-0.38%)

16-Apr-21

519.05 -3.15 (-0.6%)

19-Apr-21

517.95 -1.1 (-0.21%)

20-Apr-21

522.90 4.95 (0.96%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 45.69%
8-Day 40.96%
30.41
5.70 4.66 522.89
Sections