172@29@17@164!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|bpoites.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Oct 13:36

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to
250.45 256.95 249.20 250.20 252.40 -2.20 -0.87
AVERAGE VOLUME
5-Day 10568.60
10-Day 1721.10
30-Day 14967.03
3061
260.67 264.10 208.33 221.96 141.36 2.71

21-Oct-20

269.55 -3.05 (-1.12%)

22-Oct-20

264.95 -4.6 (-1.71%)

23-Oct-20

262.80 -2.15 (-0.81%)

26-Oct-20

261.20 -1.6 (-0.61%)

27-Oct-20

252.40 -8.8 (-3.37%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 63.68%
8-Day 60.21%
59.23
3.03 2.02 252.61
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 50-Day Moving Average of 715.38 today.
702.00 708.90 699.00 699.95 703.45 -3.50 -0.50
AVERAGE VOLUME
5-Day 51696.20
10-Day 5170.50
30-Day 88617.33
20236
719.60 725.80 540.56 552.82 17.47 2.2

21-Oct-20

715.45 -0.1 (-0.01%)

22-Oct-20

717.55 2.1 (0.29%)

23-Oct-20

720.00 2.45 (0.34%)

26-Oct-20

710.00 -10 (-1.39%)

27-Oct-20

703.45 -6.55 (-0.92%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 58.34%
8-Day 55.40%
31.71
8.44 5.63 702.10
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Realty on NSE
1.15 1.15 1.10 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 19861.00
10-Day 8273.90
30-Day 34283.63
18354
1.14 1.19 1.07 1.07 - 0.06

21-Oct-20

1.10 -0.05 (-4.35%)

22-Oct-20

1.10 0 (0%)

23-Oct-20

1.15 0.05 (4.55%)

26-Oct-20

1.10 -0.05 (-4.35%)

27-Oct-20

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 82.78%
8-Day 85.32%
71.03
0.01 0.01 1.12
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 70.80 today.
75.20 76.40 74.60 76.00 75.15 0.85 1.13
AVERAGE VOLUME
5-Day 2906917.00
10-Day 181417.90
30-Day 3380349.07
3086536
72.02 68.16 47.96 46.33 27.24 2.57

21-Oct-20

72.85 2.3 (3.26%)

22-Oct-20

74.40 1.55 (2.13%)

23-Oct-20

73.45 -0.95 (-1.28%)

26-Oct-20

74.85 1.4 (1.91%)

27-Oct-20

75.15 0.3 (0.4%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 44.61%
8-Day 43.30%
33.52
0.90 0.60 75.45
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 30-Day Moving Average of 713.85 today.
666.00 676.00 661.20 670.00 669.60 0.40 0.06
AVERAGE VOLUME
5-Day 11721.00
10-Day 880.40
30-Day 15223.00
10407
709.75 709.66 641.62 662.86 5.65 0.83

21-Oct-20

690.30 -6.85 (-0.98%)

22-Oct-20

682.45 -7.85 (-1.14%)

23-Oct-20

690.25 7.8 (1.14%)

26-Oct-20

673.25 -17 (-2.46%)

27-Oct-20

669.60 -3.65 (-0.54%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 64.95%
8-Day 64.00%
71.29
8.04 5.36 667.02
HOV Services
Add to

ACTIONS

  • HOV Services closes below its 30-Day,50-Day,200-Day Moving Average today.
  • HOV Services AGM on Sep 22, 2020||Announcement date: Jul 21, 2020
30.50 31.35 29.90 31.00 29.90 1.10 3.68
AVERAGE VOLUME
5-Day 9455.40
10-Day 2520.20
30-Day 7761.07
3776
34.56 37.35 37.58 38.29 - 1.78

21-Oct-20

30.40 -0.6 (-1.94%)

22-Oct-20

31.85 1.45 (4.77%)

23-Oct-20

30.75 -1.1 (-3.45%)

26-Oct-20

30.65 -0.1 (-0.33%)

27-Oct-20

29.90 -0.75 (-2.45%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 73.19%
8-Day 74.08%
67.82
0.31 0.28 30.85
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech AGM on Oct 29, 2020||Announcement date: Oct 05, 2020
74.50 77.00 72.05 74.50 75.80 -1.30 -1.72
AVERAGE VOLUME
5-Day 2913.00
10-Day 414.50
30-Day 5052.00
2366
79.19 80.21 59.84 59.64 34.81 0.98

21-Oct-20

84.20 2 (2.43%)

22-Oct-20

82.95 -1.25 (-1.48%)

23-Oct-20

79.60 -3.35 (-4.04%)

26-Oct-20

79.70 0.1 (0.13%)

27-Oct-20

75.80 -3.9 (-4.89%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 81.09%
8-Day 78.13%
88.38
0.80 0.72 73.80
Reliable Data S
Add to

ACTIONS

  • Reliable Data S closes above 50-Day Moving Average of 26.40 today.
26.45 26.45 26.45 26.45 25.20 1.25 4.96
AVERAGE VOLUME
5-Day 3840.00
10-Day
30-Day 11920.00
2400
0 1

14-Oct-20

23.55 -1.15 (-4.66%)

15-Oct-20

24.70 1.15 (4.88%)

16-Oct-20

24.00 -0.7 (-2.83%)

22-Oct-20

24.00 0 (0%)

26-Oct-20

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.24 26.45
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 150-Day Moving Average of 29.27 today.
29.50 29.70 29.15 29.20 29.60 -0.40 -1.35
AVERAGE VOLUME
5-Day 1784883.00
10-Day 182979.80
30-Day 1674762.27
1005999
28.40 28.54 28.60 32.34 45.63 1.18

21-Oct-20

30.20 -0.5 (-1.63%)

22-Oct-20

29.15 -1.05 (-3.48%)

23-Oct-20

30.35 1.2 (4.12%)

26-Oct-20

29.55 -0.8 (-2.64%)

27-Oct-20

29.60 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 68.27%
8-Day 66.67%
70.89
0.36 0.24 29.46
Sections