You are Here : Industry Classification - NSE

Industry Classification - NSE
| 10 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day,50-Day Moving Average today.
324.00 332.90 319.05 324.10 330.60 -6.50 -1.97
AVERAGE VOLUME
5-Day 27703.20
10-Day 2269.90
30-Day 14320.77
16506
324.56 327.61 290.78 279.84 153.6 3.51

04-May-21

348.95 2.45 (0.71%)

05-May-21

349.25 0.3 (0.09%)

06-May-21

335.35 -13.9 (-3.98%)

07-May-21

330.60 -4.75 (-1.42%)

10-May-21

324.10 -6.5 (-1.97%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 71.41%
8-Day 70.24%
53.15
3.97 2.65 323.95
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1275.50 1307.00 1238.40 1250.10 1275.50 -25.40 -1.99
AVERAGE VOLUME
5-Day 47740.40
10-Day 3751.80
30-Day 81792.47
21159
1174.07 1091.57 912.61 847.01 21.35 3.93

04-May-21

1241.70 -24.8 (-1.96%)

05-May-21

1295.40 53.7 (4.32%)

06-May-21

1273.80 -21.6 (-1.67%)

07-May-21

1275.50 1.7 (0.13%)

10-May-21

1250.10 -25.4 (-1.99%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 39.17%
8-Day 44.43%
74.87
15.31 10.20 1272.21
Excel Realty
Add to

ACTIONS

  • Excel Realty closes above 30-Day Moving Average of 2.31 today.
  • Only Buyers in Excel Realty on NSE
2.30 2.40 2.30 2.40 2.30 0.10 4.35
AVERAGE VOLUME
5-Day 58399.00
10-Day 31201.50
30-Day 53154.83
13076
2.31 2.48 2.12 1.87 - 0.13

04-May-21

2.10 0.1 (5%)

05-May-21

2.20 0.1 (4.76%)

06-May-21

2.20 0 (0%)

07-May-21

2.30 0.1 (4.55%)

10-May-21

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 84.09%
8-Day 89.43%
79.64
0.02 0.02 2.39
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 114.55 today.
131.75 131.75 125.00 126.55 130.85 -4.30 -3.29
AVERAGE VOLUME
5-Day 6018895.60
10-Day 393841.50
30-Day 4539547.73
2746283
117.10 112.73 93.15 84.90 29.09 4.29

04-May-21

124.00 0.6 (0.49%)

05-May-21

127.60 3.6 (2.9%)

06-May-21

131.00 3.4 (2.66%)

07-May-21

130.85 -0.15 (-0.11%)

10-May-21

126.55 -4.3 (-3.29%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 26.65%
8-Day 26.91%
33.32
1.57 1.05 127.99
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Block Deal on NSE||Qty: 7,073||Deal Price: 1,765.90||Value (cr): 1.25||Time: 09:16am
1700.00 1709.70 1665.80 1680.60 1662.10 18.50 1.11
AVERAGE VOLUME
5-Day 25628.20
10-Day 2317.00
30-Day 106134.97
30907
1686.52 1493.15 1140.01 1032.42 15.45 2.09

04-May-21

1686.70 -22.35 (-1.31%)

05-May-21

1682.30 -4.4 (-0.26%)

06-May-21

1677.10 -5.2 (-0.31%)

07-May-21

1662.10 -15 (-0.89%)

10-May-21

1680.60 18.5 (1.11%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 57.50%
8-Day 57.84%
63.78
19.95 13.30 1683.45
HOV Services
Add to

ACTIONS

  • HOV Services closes above 50-Day Moving Average of 47.33 today.
  • Only Buyers in HOV Services on NSE
49.00 49.50 46.85 48.95 47.95 1.00 2.09
AVERAGE VOLUME
5-Day 10900.20
10-Day 2738.20
30-Day 17550.20
10007
50.27 47.72 39.89 39.78 22.98 2.81

04-May-21

47.10 0.95 (2.06%)

05-May-21

46.45 -0.65 (-1.38%)

06-May-21

48.75 2.3 (4.95%)

07-May-21

47.95 -0.8 (-1.64%)

10-May-21

48.95 1 (2.09%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 67.08%
8-Day 64.24%
56.14
0.50 0.46 48.95
Intrasoft Tech
Add to

ACTIONS

  • Only Sellers in Intrasoft Tech on NSE
87.00 87.00 82.65 85.85 85.00 0.85 1.00
AVERAGE VOLUME
5-Day 40452.60
10-Day 5932.50
30-Day 59421.67
86062
78.71 74.27 72.62 73.54 24.74 1.13

04-May-21

84.50 -1.5 (-1.74%)

05-May-21

84.95 0.45 (0.53%)

06-May-21

84.75 -0.2 (-0.24%)

07-May-21

85.00 0.25 (0.29%)

10-May-21

85.85 0.85 (1%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 63.18%
8-Day 61.43%
67.25
0.89 0.81 84.32
One Point One S
Add to

ACTIONS

  • Only Buyers in One Point One S on NSE
16.35 16.35 15.40 15.65 16.10 -0.45 -2.80
AVERAGE VOLUME
5-Day 21628.40
10-Day
30-Day 84625.27
5180
13.97 13.50 14.53 13.84 - 0.73

04-May-21

15.80 -0.45 (-2.77%)

05-May-21

16.55 0.75 (4.75%)

06-May-21

15.90 -0.65 (-3.93%)

07-May-21

16.10 0.2 (1.26%)

10-May-21

15.65 -0.45 (-2.8%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 81.85%
8-Day 84.62%
43.55
0.17 0.15 15.72
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
51.00 51.50 49.95 50.05 50.65 -0.60 -1.18
AVERAGE VOLUME
5-Day 2562065.00
10-Day 175630.70
30-Day 2732708.40
1868527
55.06 54.11 48.07 43.27 86.29 2.03

04-May-21

50.35 -0.55 (-1.08%)

05-May-21

50.75 0.4 (0.79%)

06-May-21

51.55 0.8 (1.58%)

07-May-21

50.65 -0.9 (-1.75%)

10-May-21

50.05 -0.6 (-1.18%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 64.26%
8-Day 69.12%
73.63
0.53 0.48 50.26
Sections