You are Here : Industry Classification - NSE

Industry Classification - NSE
| 03 Mar 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day,50-Day Moving Average today.
347.00 349.30 335.00 336.55 345.45 -8.90 -2.58
AVERAGE VOLUME
5-Day 9208.20
10-Day 4536.50
30-Day 39142.37
11555
321.68 305.35 271.22 251.13 159.5 3.65

25-Feb-21

352.60 -0.45 (-0.13%)

26-Feb-21

349.70 -2.9 (-0.82%)

01-Mar-21

346.40 -3.3 (-0.94%)

02-Mar-21

345.45 -0.95 (-0.27%)

03-Mar-21

336.55 -8.9 (-2.58%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 61.45%
8-Day 47.84%
64.69
4.15 2.76 339.38
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 969.10 today.
  • eClerx Services closes above 50-Day Moving Average of 942.14 today.
968.90 1011.00 939.90 988.40 959.90 28.50 2.97
AVERAGE VOLUME
5-Day 59900.60
10-Day 4139.50
30-Day 74042.87
108110
969.10 947.18 787.16 702.95 16.88 3.11

25-Feb-21

923.90 -13.6 (-1.45%)

26-Feb-21

928.90 5 (0.54%)

01-Mar-21

935.60 6.7 (0.72%)

02-Mar-21

959.90 24.3 (2.6%)

03-Mar-21

988.40 28.5 (2.97%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 50.96%
8-Day 45.21%
47.71
11.52 7.68 976.54
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Realty on NSE
  • Excel Realty closes above 30-Day Moving Average of 2.76 today.
2.95 2.95 2.80 2.95 2.85 0.10 3.51
AVERAGE VOLUME
5-Day 60930.20
10-Day 125790.20
30-Day 83608.60
62110
2.78 2.75 1.75 1.58 - 0.16

25-Feb-21

2.60 -0.1 (-3.7%)

26-Feb-21

2.65 0.05 (1.92%)

01-Mar-21

2.75 0.1 (3.77%)

02-Mar-21

2.85 0.1 (3.64%)

03-Mar-21

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 87.73%
8-Day 78.16%
96.83
0.03 0.03 2.93
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions; target of Rs 125: Emkay Global Financial
101.30 105.60 100.70 101.65 101.00 0.65 0.64
AVERAGE VOLUME
5-Day 3506673.40
10-Day 520754.00
30-Day 4137413.60
5800611
96.73 96.66 78.25 68.37 23.37 3.44

25-Feb-21

102.10 0.2 (0.2%)

26-Feb-21

99.60 -2.5 (-2.45%)

01-Mar-21

99.45 -0.15 (-0.15%)

02-Mar-21

101.00 1.55 (1.56%)

03-Mar-21

101.65 0.65 (0.64%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 41.33%
8-Day 41.47%
37.71
1.21 0.81 103.30
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 50-Day Moving Average of 1153.65 today.
1159.85 1161.00 1139.35 1145.20 1155.15 -9.95 -0.86
AVERAGE VOLUME
5-Day 28141.40
10-Day 2265.40
30-Day 28556.60
17983
1159.03 1156.54 898.62 835.50 10.53 1.42

25-Feb-21

1176.25 5.1 (0.44%)

26-Feb-21

1147.10 -29.15 (-2.48%)

01-Mar-21

1145.70 -1.4 (-0.12%)

02-Mar-21

1155.15 9.45 (0.82%)

03-Mar-21

1145.20 -9.95 (-0.86%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 59.25%
8-Day 52.54%
70.64
13.86 9.24 1144.84
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day,50-Day Moving Average today.
41.80 43.45 40.15 40.45 40.50 -0.05 -0.12
AVERAGE VOLUME
5-Day 8555.60
10-Day 1640.00
30-Day 5481.33
15899
39.71 40.36 37.17 38.40 18.99 2.33

25-Feb-21

39.90 1.2 (3.1%)

26-Feb-21

38.95 -0.95 (-2.38%)

01-Mar-21

39.65 0.7 (1.8%)

02-Mar-21

40.50 0.85 (2.14%)

03-Mar-21

40.45 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 73.48%
8-Day 73.96%
71.26
0.45 0.36 41.14
Intrasoft Tech
Add to

ACTIONS

  • Only Sellers in Intrasoft Tech on NSE
66.70 69.50 66.45 68.15 66.65 1.50 2.25
AVERAGE VOLUME
5-Day 9189.80
10-Day 2928.50
30-Day 13981.47
10267
69.72 72.75 73.23 69.43 19.64 0.9

25-Feb-21

68.45 0.65 (0.96%)

26-Feb-21

65.85 -2.6 (-3.8%)

01-Mar-21

66.85 1 (1.52%)

02-Mar-21

66.65 -0.2 (-0.3%)

03-Mar-21

68.15 1.5 (2.25%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 72.16%
8-Day 77.78%
74.92
0.70 0.63 67.72
One Point One S
Add to

ACTIONS

  • One Point One S closes below 200-Day Moving Average of 13.56 today.
  • One Point One S closes above 200-Day Moving Average of 13.56 today.
13.35 13.35 12.80 13.15 13.15 0.00 0.00
AVERAGE VOLUME
5-Day 63340.60
10-Day
30-Day 73552.10
11194
15.53 16.76 14.08 13.57 - 0.61

25-Feb-21

13.40 0.05 (0.37%)

26-Feb-21

13.15 -0.25 (-1.87%)

01-Mar-21

13.65 0.5 (3.8%)

02-Mar-21

13.15 -0.5 (-3.66%)

03-Mar-21

13.15 0 (0%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 82.57%
8-Day 85.85%
68.84
0.14 0.13 13.13
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
52.40 54.90 52.35 54.05 52.30 1.75 3.35
AVERAGE VOLUME
5-Day 2099976.60
10-Day 183017.70
30-Day 3341950.27
2081424
55.52 58.64 40.77 38.43 93.19 2.19

25-Feb-21

55.90 2.55 (4.78%)

26-Feb-21

53.20 -2.7 (-4.83%)

01-Mar-21

52.90 -0.3 (-0.56%)

02-Mar-21

52.30 -0.6 (-1.13%)

03-Mar-21

54.05 1.75 (3.35%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 71.53%
8-Day 68.47%
65.47
0.55 0.50 54.02
WE WIN
Add to

ACTIONS

  • WE WIN closes below 30-Day Moving Average of 46.76 today.
42.80 42.80 42.80 42.80 45.05 -2.25 -4.99
AVERAGE VOLUME
5-Day 3800.00
10-Day
30-Day 2233.33
1000
46.29 55.84 77.30 78.63 0 0.83

23-Feb-21

42.60 2 (4.93%)

25-Feb-21

44.70 2.1 (4.93%)

26-Feb-21

46.90 2.2 (4.92%)

01-Mar-21

45.05 -1.85 (-3.94%)

03-Mar-21

42.80 -2.25 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.65%
100
0.47 0.43 42.80
Sections