You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 May 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 13,954||Deal Price: 767.45||Value (cr): 1.07||Time: 09:16am
788.95 788.95 774.40 776.05 780.40 -4.35 -0.56
AVERAGE VOLUME
5-Day 1342012.60
10-Day 90427.40
30-Day 948178.83
778514
815.66 845.88 868.90 834.76 22.32 3.63

03-May-21

782.30 -28.45 (-3.51%)

04-May-21

766.50 -15.8 (-2.02%)

05-May-21

769.35 2.85 (0.37%)

06-May-21

780.40 11.05 (1.44%)

07-May-21

776.05 -4.35 (-0.56%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 27.91%
8-Day 27.72%
19.77
8.58 7.02 779.26
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 278.02 today.
292.55 296.60 290.30 292.60 290.95 1.65 0.57
AVERAGE VOLUME
5-Day 405976.00
10-Day 25906.60
30-Day 427737.13
214884
282.48 281.23 213.11 194.24 10.86 3.82

03-May-21

298.25 3.7 (1.26%)

04-May-21

295.25 -3 (-1.01%)

05-May-21

295.30 0.05 (0.02%)

06-May-21

290.95 -4.35 (-1.47%)

07-May-21

292.60 1.65 (0.57%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 60.75%
8-Day 62.39%
85.66
3.49 2.33 293.28
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day,200-Day Moving Average today.
183.85 184.20 182.60 183.40 182.80 0.60 0.33
AVERAGE VOLUME
5-Day 3009928.40
10-Day 254239.40
30-Day 3256977.97
1546858
180.22 188.54 184.94 179.23 20.56 2.26

03-May-21

181.70 3.75 (2.11%)

04-May-21

181.45 -0.25 (-0.14%)

05-May-21

182.80 1.35 (0.74%)

06-May-21

182.80 0 (0%)

07-May-21

183.40 0.6 (0.33%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 24.60%
8-Day 28.40%
23.42
2.01 1.65 183.31
HBL Power
Add to

ACTIONS

  • HBL Power closes below 50-Day Moving Average of 35.40 today.
34.10 34.90 33.85 34.10 34.05 0.05 0.15
AVERAGE VOLUME
5-Day 451735.40
10-Day 103038.80
30-Day 452796.87
319232
33.44 35.36 29.99 26.48 83.17 1.21

03-May-21

34.50 -0.35 (-1%)

04-May-21

34.50 0 (0%)

05-May-21

34.35 -0.15 (-0.43%)

06-May-21

34.05 -0.3 (-0.87%)

07-May-21

34.10 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 51.31%
8-Day 46.86%
46.72
0.41 0.27 34.29
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 729.64 today.
828.70 860.00 815.20 829.45 828.70 0.75 0.09
AVERAGE VOLUME
5-Day 4850.60
10-Day 589.30
30-Day 2668.57
4313
737.95 731.17 663.11 634.63 30.58 1.56

03-May-21

745.25 -8.15 (-1.08%)

04-May-21

748.55 3.3 (0.44%)

05-May-21

750.95 2.4 (0.32%)

06-May-21

828.70 77.75 (10.35%)

07-May-21

829.45 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 65.64%
8-Day 65.83%
66.92
9.94 6.63 832.07
Sections