172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|batteries.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 21 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 740.48 today.
737.00 741.00 725.05 734.95 733.70 1.25 0.17
AVERAGE VOLUME
5-Day 762863.60
10-Day 28505.80
30-Day 829005.33
433527
741.57 741.41 652.40 671.68 21.55 3.43

15-Oct-20

719.90 -9.65 (-1.32%)

16-Oct-20

722.70 2.8 (0.39%)

19-Oct-20

732.10 9.4 (1.3%)

20-Oct-20

733.70 1.6 (0.22%)

21-Oct-20

734.95 1.25 (0.17%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 22.97%
8-Day 21.87%
22.72
8.07 6.60 734.37
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes below 30-Day,50-Day Moving Average today.
137.00 138.40 134.50 135.50 136.50 -1.00 -0.73
AVERAGE VOLUME
5-Day 56299.20
10-Day 7928.50
30-Day 211668.90
88043
142.13 141.69 100.17 90.17 5.02 1.77

15-Oct-20

139.75 -0.85 (-0.6%)

16-Oct-20

138.20 -1.55 (-1.11%)

19-Oct-20

137.40 -0.8 (-0.58%)

20-Oct-20

136.50 -0.9 (-0.66%)

21-Oct-20

135.50 -1 (-0.73%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 72.01%
8-Day 68.78%
77.56
1.64 1.09 136.10
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below its 30-Day,50-Day,200-Day Moving Average today.
159.75 160.00 156.15 157.40 158.40 -1.00 -0.63
AVERAGE VOLUME
5-Day 1711752.20
10-Day 117058.30
30-Day 3145262.27
2148075
161.20 163.54 155.20 161.43 20.74 2.13

15-Oct-20

156.45 -4.35 (-2.71%)

16-Oct-20

159.80 3.35 (2.14%)

19-Oct-20

158.95 -0.85 (-0.53%)

20-Oct-20

158.40 -0.55 (-0.35%)

21-Oct-20

157.40 -1 (-0.63%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 25.77%
8-Day 21.83%
28.95
1.74 1.43 158.08
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 16.26 today.
  • HBL Power closes above 30-Day Moving Average of 16.09 today.
16.25 16.75 16.00 16.40 16.15 0.25 1.55
AVERAGE VOLUME
5-Day 161884.00
10-Day 22600.10
30-Day 242841.47
146599
16.12 16.26 14.70 15.25 117.14 0.58

15-Oct-20

16.05 -0.55 (-3.31%)

16-Oct-20

16.05 0 (0%)

19-Oct-20

16.20 0.15 (0.93%)

20-Oct-20

16.15 -0.05 (-0.31%)

21-Oct-20

16.40 0.25 (1.55%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 59.05%
8-Day 54.64%
64.54
0.19 0.13 16.26
Indo-National
Add to

ACTIONS

  • Indo-National closes above 50-Day Moving Average of 552.93 today.
532.95 534.00 522.00 530.10 525.85 4.25 0.81
AVERAGE VOLUME
5-Day 954.00
10-Day 412.60
30-Day 1817.20
710
552.94 556.95 508.22 511.34 55.68 1

15-Oct-20

526.70 -9.5 (-1.77%)

16-Oct-20

520.95 -5.75 (-1.09%)

19-Oct-20

519.65 -1.3 (-0.25%)

20-Oct-20

525.85 6.2 (1.19%)

21-Oct-20

530.10 4.25 (0.81%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 73.56%
8-Day 57.74%
87.55
6.31 4.21 528.81
Sections