You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
64.95 65.80 62.70 63.25 63.80 -0.55 -0.86
AVERAGE VOLUME
5-Day 44676331.00
10-Day 2739373.30
30-Day 53216870.73
36714142
73.65 77.86 62.25 58.72 13.72 0.45

13-Apr-21

68.90 2.8 (4.24%)

15-Apr-21

68.30 -0.6 (-0.87%)

16-Apr-21

67.35 -0.95 (-1.39%)

19-Apr-21

63.80 -3.55 (-5.27%)

20-Apr-21

63.25 -0.55 (-0.86%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 23.76%
8-Day 21.67%
23.10
0.70 0.57 64.36
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
65.80 66.50 64.00 64.60 64.60 0.00 0.00
AVERAGE VOLUME
5-Day 9390861.20
10-Day 993448.00
30-Day 7771803.17
5247880
70.95 72.07 54.48 52.96 - 0.56

13-Apr-21

71.50 4.85 (7.28%)

15-Apr-21

69.15 -2.35 (-3.29%)

16-Apr-21

69.65 0.5 (0.72%)

19-Apr-21

64.60 -5.05 (-7.25%)

20-Apr-21

64.60 0 (0%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 17.54%
8-Day 18.97%
30.59
0.78 0.52 65.31
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 21.93 today.
  • Only Buyers in Bank of Mah on NSE
24.00 24.35 22.55 22.70 23.45 -0.75 -3.20
AVERAGE VOLUME
5-Day 30767412.00
10-Day 2492444.10
30-Day 14930381.70
12329593
22.06 21.31 15.53 14.70 33.88 1.44

13-Apr-21

27.00 4.15 (18.16%)

15-Apr-21

25.20 -1.8 (-6.67%)

16-Apr-21

25.30 0.1 (0.4%)

19-Apr-21

23.45 -1.85 (-7.31%)

20-Apr-21

22.70 -0.75 (-3.2%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 32.19%
8-Day 32.51%
42.05
0.28 0.19 23.27
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
131.00 133.00 126.85 128.05 129.30 -1.25 -0.97
AVERAGE VOLUME
5-Day 16532166.40
10-Day 903255.20
30-Day 19319327.83
13038499
148.86 153.50 123.49 118.45 - 0.6

13-Apr-21

137.35 5.15 (3.9%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

20-Apr-21

128.05 -1.25 (-0.97%)

DELIVERY AVERAGES
3-Day 14.70%
5-Day 15.73%
8-Day 15.36%
19.12
1.42 1.16 130.35
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 17.23 today.
16.60 16.80 16.15 16.25 16.25 0.00 0.00
AVERAGE VOLUME
5-Day 14370498.80
10-Day 1589499.50
30-Day 12249899.60
7165880
17.27 17.31 14.68 15.37 - 0.44

13-Apr-21

18.10 1.2 (7.1%)

15-Apr-21

17.35 -0.75 (-4.14%)

16-Apr-21

17.15 -0.2 (-1.15%)

19-Apr-21

16.25 -0.9 (-5.25%)

20-Apr-21

16.25 0 (0%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 33.17%
8-Day 36.18%
42.68
0.18 0.15 16.41
Indian Bank
Add to
100.60 102.60 99.35 100.70 98.60 2.10 2.13
AVERAGE VOLUME
5-Day 3531585.80
10-Day 248030.70
30-Day 2394639.57
1679943
118.85 124.75 90.01 83.08 10.54 0.58

13-Apr-21

107.90 3.2 (3.06%)

15-Apr-21

102.95 -4.95 (-4.59%)

16-Apr-21

103.20 0.25 (0.24%)

19-Apr-21

98.60 -4.6 (-4.46%)

20-Apr-21

100.70 2.1 (2.13%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 21.85%
8-Day 22.06%
23.30
1.18 0.79 100.89
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.67 today.
  • IOB closes above 30-Day Moving Average of 16.67 today.
16.40 16.75 15.90 16.15 16.15 0.00 0.00
AVERAGE VOLUME
5-Day 34643867.00
10-Day 2690700.50
30-Day 17612771.10
14412009
16.54 15.81 12.06 11.70 42.5 1.64

13-Apr-21

18.00 1.9 (11.8%)

15-Apr-21

16.80 -1.2 (-6.67%)

16-Apr-21

16.95 0.15 (0.89%)

19-Apr-21

16.15 -0.8 (-4.72%)

20-Apr-21

16.15 0 (0%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 18.76%
8-Day 21.12%
26.30
0.19 0.13 16.26
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 254,929||Deal Price: 33.10||Value (cr): 0.84||Time: 09:16am
34.00 34.20 33.40 33.70 33.15 0.55 1.66
AVERAGE VOLUME
5-Day 120698183.60
10-Day 7613340.10
30-Day 112023938.73
117371947
37.83 38.96 34.42 34.33 48.14 0.57

13-Apr-21

35.10 1.15 (3.39%)

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

20-Apr-21

33.70 0.55 (1.66%)

DELIVERY AVERAGES
3-Day 10.01%
5-Day 12.86%
8-Day 12.01%
12.49
0.36 0.30 33.88
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 17.53 today.
  • Punjab & Sind closes above 30-Day Moving Average of 17.53 today.
17.50 17.65 16.70 16.85 17.15 -0.30 -1.75
AVERAGE VOLUME
5-Day 909202.40
10-Day 186884.70
30-Day 1000187.10
314881
17.46 17.11 13.93 13.76 - 0.62

13-Apr-21

17.80 0.45 (2.59%)

15-Apr-21

17.45 -0.35 (-1.97%)

16-Apr-21

17.75 0.3 (1.72%)

19-Apr-21

17.15 -0.6 (-3.38%)

20-Apr-21

16.85 -0.3 (-1.75%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 41.52%
8-Day 44.09%
44.14
0.19 0.15 17.12
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 32,438||Deal Price: 326.00||Value (cr): 1.06||Time: 09:16am
335.10 339.90 326.70 329.50 331.15 -1.65 -0.50
AVERAGE VOLUME
5-Day 47026605.20
10-Day 2857162.50
30-Day 43637927.30
41296147
362.87 376.41 285.57 263.45 16.77 1.41

13-Apr-21

341.00 12.15 (3.69%)

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

19-Apr-21

331.15 -8.75 (-2.57%)

20-Apr-21

329.50 -1.65 (-0.5%)

DELIVERY AVERAGES
3-Day 20.97%
5-Day 22.74%
8-Day 21.38%
21.30
3.64 2.98 333.64
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
11.00 11.25 10.85 10.95 10.90 0.05 0.46
AVERAGE VOLUME
5-Day 7760571.80
10-Day 1342177.90
30-Day 14509561.10
6029567
12.13 12.75 12.60 12.88 109.5 0.64

13-Apr-21

11.50 0.35 (3.14%)

15-Apr-21

11.40 -0.1 (-0.87%)

16-Apr-21

11.20 -0.2 (-1.75%)

19-Apr-21

10.90 -0.3 (-2.68%)

20-Apr-21

10.95 0.05 (0.46%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 31.97%
8-Day 28.85%
40.39
0.13 0.09 10.99
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
33.15 33.70 32.40 32.75 32.70 0.05 0.15
AVERAGE VOLUME
5-Day 6774390.40
10-Day 814939.60
30-Day 8631213.47
4953845
35.64 36.30 30.80 30.66 - 0.62

13-Apr-21

35.10 0.7 (2.03%)

15-Apr-21

34.40 -0.7 (-1.99%)

16-Apr-21

34.45 0.05 (0.15%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.94%
8-Day 24.45%
29.39
0.39 0.26 33.16
Sections