Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 24.35 on NSE
  • Allahabad Bank has hit 52wk low of Rs 24.45 on NSE
25.10 26.00 24.30 25.70 24.80 0.90 3.63
AVERAGE VOLUME
5-Day 816115.40
10-Day 91312.60
30-Day 838393.27
1030312
29.56 31.77 42.12 42.74 - 1.22

14-Oct-19

25.60 -0.35 (-1.35%)

15-Oct-19

24.90 -0.7 (-2.73%)

16-Oct-19

24.55 -0.35 (-1.41%)

17-Oct-19

24.80 0.25 (1.02%)

18-Oct-19

25.70 0.9 (3.63%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 34.90%
8-Day 32.50%
29.56
0.30 0.20 25.58
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.00 on NSE
16.05 16.55 15.60 16.30 16.05 0.25 1.56
AVERAGE VOLUME
5-Day 392204.40
10-Day 30608.10
30-Day 527155.13
438625
17.76 18.30 22.79 23.75 - 0.37

14-Oct-19

15.85 -0.15 (-0.94%)

15-Oct-19

15.65 -0.2 (-1.26%)

16-Oct-19

15.80 0.15 (0.96%)

17-Oct-19

16.05 0.25 (1.58%)

18-Oct-19

16.30 0.25 (1.56%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.08%
8-Day 49.93%
51.89
0.19 0.13 16.30
Bank of Baroda
Add to
88.90 90.85 88.15 89.80 89.00 0.80 0.90
AVERAGE VOLUME
5-Day 27967175.00
10-Day 1804765.70
30-Day 28769901.73
26210863
93.65 95.28 112.93 112.69 56.13 0.75

14-Oct-19

88.30 -2.55 (-2.81%)

15-Oct-19

88.00 -0.3 (-0.34%)

16-Oct-19

87.30 -0.7 (-0.8%)

17-Oct-19

89.00 1.7 (1.95%)

18-Oct-19

89.80 0.8 (0.9%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 15.78%
8-Day 13.58%
16.14
0.98 0.80 89.92
Bank of India
Add to
63.55 65.30 62.55 64.20 63.70 0.50 0.78
AVERAGE VOLUME
5-Day 8427980.20
10-Day 1032133.50
30-Day 9082853.23
9549933
64.42 65.49 81.94 85.10 - 0.5

14-Oct-19

60.05 0.55 (0.92%)

15-Oct-19

61.25 1.2 (2%)

16-Oct-19

61.00 -0.25 (-0.41%)

17-Oct-19

63.70 2.7 (4.43%)

18-Oct-19

64.20 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 9.04%
5-Day 9.84%
8-Day 8.80%
6.25
0.70 0.57 64.05
Bank of Mah
Add to
9.60 9.90 9.50 9.75 9.60 0.15 1.56
AVERAGE VOLUME
5-Day 795142.80
10-Day 119912.50
30-Day 407072.40
741510
11.26 11.57 13.95 13.96 - 0.64

14-Oct-19

10.10 -0.25 (-2.42%)

15-Oct-19

9.35 -0.75 (-7.43%)

16-Oct-19

9.45 0.1 (1.07%)

17-Oct-19

9.60 0.15 (1.59%)

18-Oct-19

9.75 0.15 (1.56%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 60.06%
8-Day 61.47%
58.36
0.12 0.08 9.68
Canara Bank
Add to
186.00 190.00 185.00 188.85 186.50 2.35 1.26
AVERAGE VOLUME
5-Day 6723839.00
10-Day 334325.70
30-Day 8810143.67
6751345
190.50 203.88 246.99 247.95 36.04 0.48

14-Oct-19

179.20 0.15 (0.08%)

15-Oct-19

180.60 1.4 (0.78%)

16-Oct-19

180.10 -0.5 (-0.28%)

17-Oct-19

186.50 6.4 (3.55%)

18-Oct-19

188.85 2.35 (1.26%)

DELIVERY AVERAGES
3-Day 7.29%
5-Day 6.05%
8-Day 6.17%
6.83
2.05 1.68 188.24
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
16.95 17.50 16.85 17.35 16.95 0.40 2.36
AVERAGE VOLUME
5-Day 247005.40
10-Day 49884.10
30-Day 366720.83
330723
18.55 18.71 24.12 26.22 - 0.38

14-Oct-19

17.05 0.05 (0.29%)

15-Oct-19

16.90 -0.15 (-0.88%)

16-Oct-19

16.75 -0.15 (-0.89%)

17-Oct-19

16.95 0.2 (1.19%)

18-Oct-19

17.35 0.4 (2.36%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 57.81%
8-Day 51.05%
46.18
0.20 0.14 17.29
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 13.65 on NSE
  • Corporation Bk has hit 52wk low of Rs 13.70 on NSE
13.85 14.90 13.75 14.25 13.85 0.40 2.89
AVERAGE VOLUME
5-Day 159551.00
10-Day 19735.00
30-Day 304983.60
263864
15.61 17.05 23.20 24.31 - 0.55

14-Oct-19

14.05 -0.05 (-0.35%)

15-Oct-19

13.75 -0.3 (-2.14%)

16-Oct-19

13.75 0 (0%)

17-Oct-19

13.85 0.1 (0.73%)

18-Oct-19

14.25 0.4 (2.89%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 59.59%
8-Day 57.74%
63.09
0.17 0.11 14.29
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 29.83 today.
29.65 32.35 29.55 30.70 29.90 0.80 2.68
AVERAGE VOLUME
5-Day 1682579.40
10-Day 378100.60
30-Day 7349276.00
2824729
29.90 28.76 35.08 39.48 - 0.77

14-Oct-19

29.15 -0.35 (-1.19%)

15-Oct-19

28.95 -0.2 (-0.69%)

16-Oct-19

29.05 0.1 (0.35%)

17-Oct-19

29.90 0.85 (2.93%)

18-Oct-19

30.70 0.8 (2.68%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 27.66%
8-Day 23.10%
29.07
0.36 0.24 31.07
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 109.95 on NSE
118.35 123.95 117.40 122.80 117.50 5.30 4.51
AVERAGE VOLUME
5-Day 1148679.00
10-Day 50523.50
30-Day 1174681.10
2024230
139.37 158.15 221.91 224.87 12.63 0.37

14-Oct-19

111.00 -0.9 (-0.8%)

15-Oct-19

109.00 -2 (-1.8%)

16-Oct-19

108.95 -0.05 (-0.05%)

17-Oct-19

117.50 8.55 (7.85%)

18-Oct-19

122.80 5.3 (4.51%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 30.39%
8-Day 26.52%
46.12
1.41 0.94 122.38
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
9.45 9.80 9.40 9.70 9.40 0.30 3.19
AVERAGE VOLUME
5-Day 370029.40
10-Day 60264.90
30-Day 466526.17
625551
9.79 9.96 11.92 12.37 - 0.54

14-Oct-19

9.50 0 (0%)

15-Oct-19

9.35 -0.15 (-1.58%)

16-Oct-19

9.35 0 (0%)

17-Oct-19

9.40 0.05 (0.53%)

18-Oct-19

9.70 0.3 (3.19%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 50.82%
8-Day 50.81%
48.25
0.11 0.08 9.63
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 52.50 on BSE
51.95 53.90 49.15 49.50 52.10 -2.60 -4.99
AVERAGE VOLUME
5-Day 1048144.60
10-Day 99043.10
30-Day 869957.80
2860834
59.88 62.46 84.74 86.45 12.1 0.39

14-Oct-19

51.90 0.75 (1.47%)

15-Oct-19

51.10 -0.8 (-1.54%)

16-Oct-19

50.85 -0.25 (-0.49%)

17-Oct-19

52.10 1.25 (2.46%)

18-Oct-19

49.50 -2.6 (-4.99%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 38.64%
8-Day 33.10%
52.09
0.63 0.42 50.63
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
58.90 60.70 58.50 60.25 59.05 1.20 2.03
AVERAGE VOLUME
5-Day
10-Day 1410326.10
30-Day
16943401
61.24 62.91 76.10 76.24 - 0.67

14-Oct-19

57.30 0.4 (0.7%)

15-Oct-19

57.90 0.6 (1.05%)

16-Oct-19

57.35 -0.55 (-0.95%)

17-Oct-19

59.05 1.7 (2.96%)

18-Oct-19

60.25 1.2 (2.03%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.31%
8-Day 12.11%
11.67
0.65 0.53 59.95
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 17.60 on BSE
18.00 18.05 17.55 17.70 17.40 0.30 1.72
AVERAGE VOLUME
5-Day
10-Day 6208.00
30-Day
127066
19.13 20.19 25.15 26.06 - 0.19

14-Oct-19

17.25 -0.1 (-0.58%)

15-Oct-19

16.85 -0.4 (-2.32%)

16-Oct-19

17.10 0.25 (1.48%)

17-Oct-19

17.40 0.3 (1.75%)

18-Oct-19

17.70 0.3 (1.72%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 63.29%
8-Day 65.36%
54.34
0.21 0.14 17.78
SBI
Add to
264.40 271.35 263.20 269.65 265.45 4.20 1.58
AVERAGE VOLUME
5-Day
10-Day 1928213.40
30-Day
33203721
273.11 277.97 312.96 306.01 29.89 1.23

14-Oct-19

255.45 0.9 (0.35%)

15-Oct-19

258.45 3 (1.17%)

16-Oct-19

256.05 -2.4 (-0.93%)

17-Oct-19

265.45 9.4 (3.67%)

18-Oct-19

269.65 4.2 (1.58%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 21.21%
8-Day 20.04%
27.77
2.92 2.39 268.50
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 24.00 on NSE
24.40 25.20 24.05 24.95 24.30 0.65 2.67
AVERAGE VOLUME
5-Day
10-Day 55969.70
30-Day
735099
28.27 29.50 35.18 35.45 - 0.44

14-Oct-19

24.55 -0.55 (-2.19%)

15-Oct-19

24.05 -0.5 (-2.04%)

16-Oct-19

24.10 0.05 (0.21%)

17-Oct-19

24.30 0.2 (0.83%)

18-Oct-19

24.95 0.65 (2.67%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 40.48%
8-Day 37.99%
43.81
0.29 0.19 24.96
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
11.65 12.00 11.60 11.80 11.75 0.05 0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
509351
13.53 14.33 16.86 17.48 - 0.65

14-Oct-19

11.80 -0.25 (-2.07%)

15-Oct-19

11.75 -0.05 (-0.42%)

16-Oct-19

11.60 -0.15 (-1.28%)

17-Oct-19

11.75 0.15 (1.29%)

18-Oct-19

11.80 0.05 (0.43%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 52.27%
8-Day 48.24%
50.09
0.14 0.09 11.83
Union Bank
Add to
52.00 53.85 51.70 52.10 52.20 -0.10 -0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
14907810
54.45 57.45 72.94 75.00 - 0.69

14-Oct-19

49.50 0.5 (1.02%)

15-Oct-19

50.10 0.6 (1.21%)

16-Oct-19

50.25 0.15 (0.3%)

17-Oct-19

52.20 1.95 (3.88%)

18-Oct-19

52.10 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 11.00%
8-Day 10.62%
19.72
0.57 0.47 52.74
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 7.00 on NSE
7.05 7.40 7.05 7.30 7.05 0.25 3.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
657985
8.65 9.07 10.07 10.36 - 0.51

14-Oct-19

7.55 -0.05 (-0.66%)

15-Oct-19

7.10 -0.45 (-5.96%)

16-Oct-19

7.05 -0.05 (-0.7%)

17-Oct-19

7.05 0 (0%)

18-Oct-19

7.30 0.25 (3.55%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 61.02%
8-Day 61.88%
51.79
0.08 0.06 7.28
Sections
Follow us on
Available On
PCI DSS Compliant