Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 61.00 on NSE
57.30 61.50 53.35 54.35 55.95 -1.60 -2.86
AVERAGE VOLUME
5-Day 26195534.20
10-Day 1539133.50
30-Day 26131069.10
38984067
70.47 79.07 90.72 96.81 - 0.54

23-Mar-20

53.85 -9.4 (-14.86%)

24-Mar-20

55.40 1.55 (2.88%)

25-Mar-20

58.20 2.8 (5.05%)

26-Mar-20

55.95 -2.25 (-3.87%)

27-Mar-20

54.35 -1.6 (-2.86%)

DELIVERY AVERAGES
3-Day 22.42%
5-Day 23.15%
8-Day 22.78%
17.98
0.64 0.50 57.00
Bank of India
Add to

ACTIONS

  • Only Sellers in Bank of India on NSE
34.00 35.65 33.00 33.25 33.15 0.10 0.30
AVERAGE VOLUME
5-Day 1346199.40
10-Day 481393.70
30-Day 1902487.00
1901680
45.99 54.05 63.34 67.68 12.59 0.26

23-Mar-20

31.95 -3.5 (-9.87%)

24-Mar-20

31.75 -0.2 (-0.63%)

25-Mar-20

31.75 0 (0%)

26-Mar-20

33.15 1.4 (4.41%)

27-Mar-20

33.25 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 37.52%
8-Day 31.76%
32.78
0.36 0.30 34.37
Bank of Mah
Add to
8.90 9.20 8.50 8.65 8.50 0.15 1.76
AVERAGE VOLUME
5-Day 507714.20
10-Day 56741.10
30-Day 401846.20
753634
10.22 11.28 11.66 12.40 12.54 0.57

23-Mar-20

8.70 -0.35 (-3.87%)

24-Mar-20

8.50 -0.2 (-2.3%)

25-Mar-20

8.40 -0.1 (-1.18%)

26-Mar-20

8.50 0.1 (1.19%)

27-Mar-20

8.65 0.15 (1.76%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 61.70%
8-Day 62.13%
54.63
0.10 0.07 8.88
Canara Bank
Add to

ACTIONS

  • Only Sellers in Canara Bank on BSE
90.45 95.50 87.70 90.05 87.40 2.65 3.03
AVERAGE VOLUME
5-Day 9627987.80
10-Day 516484.50
30-Day 10538021.17
12354848
129.50 158.27 191.12 207.90 19.66 0.31

23-Mar-20

76.10 -20.15 (-20.94%)

24-Mar-20

80.40 4.3 (5.65%)

25-Mar-20

83.65 3.25 (4.04%)

26-Mar-20

87.40 3.75 (4.48%)

27-Mar-20

90.05 2.65 (3.03%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 19.38%
8-Day 17.67%
12.93
0.96 0.79 90.90
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 14.20 on NSE
12.95 13.25 12.00 12.35 12.10 0.25 2.07
AVERAGE VOLUME
5-Day 903601.20
10-Day 78719.80
30-Day 719637.63
1536431
14.44 15.98 18.14 18.61 - 0.34

23-Mar-20

11.50 -0.95 (-7.63%)

24-Mar-20

11.45 -0.05 (-0.43%)

25-Mar-20

11.60 0.15 (1.31%)

26-Mar-20

12.10 0.5 (4.31%)

27-Mar-20

12.35 0.25 (2.07%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 38.07%
8-Day 38.65%
38.32
0.15 0.10 12.61
IDBI Bank
Add to
19.60 20.90 19.20 19.70 19.30 0.40 2.07
AVERAGE VOLUME
5-Day 1895811.40
10-Day 566412.30
30-Day 2073237.87
2481949
27.22 30.45 32.04 32.21 - 0.61

23-Mar-20

19.50 -2.6 (-11.76%)

24-Mar-20

18.45 -1.05 (-5.38%)

25-Mar-20

17.80 -0.65 (-3.52%)

26-Mar-20

19.30 1.5 (8.43%)

27-Mar-20

19.70 0.4 (2.07%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 49.19%
8-Day 44.48%
40.88
0.23 0.15 20.11
Indian Bank
Add to
47.90 49.85 44.30 45.25 45.35 -0.10 -0.22
AVERAGE VOLUME
5-Day 1381560.20
10-Day 95913.00
30-Day 1406881.80
1902282
65.35 79.33 112.54 141.97 3.53 0.17

23-Mar-20

45.40 -7 (-13.36%)

24-Mar-20

43.20 -2.2 (-4.85%)

25-Mar-20

43.60 0.4 (0.93%)

26-Mar-20

45.35 1.75 (4.01%)

27-Mar-20

45.25 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 42.87%
8-Day 43.77%
37.19
0.54 0.36 46.99
IOB
Add to

ACTIONS

  • IOB POM on Feb 28, 2020||Announcement date: Jan 24, 2020
7.45 7.75 7.25 7.30 7.30 0.00 0.00
AVERAGE VOLUME
5-Day 1115670.60
10-Day 130902.90
30-Day 1207267.70
1718174
8.20 9.09 9.88 10.27 - 0.5

23-Mar-20

6.70 -0.4 (-5.63%)

24-Mar-20

6.90 0.2 (2.99%)

25-Mar-20

7.00 0.1 (1.45%)

26-Mar-20

7.30 0.3 (4.29%)

27-Mar-20

7.30 0 (0%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 57.44%
8-Day 54.65%
53.12
0.09 0.06 7.43
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 587,656||Deal Price: 37.65||Value (cr): 2.21||Time: 10:35am
34.50 35.95 33.25 33.45 33.40 0.05 0.15
AVERAGE VOLUME
5-Day 26075936.00
10-Day 1724246.30
30-Day 26133997.90
30682531
42.83 49.53 58.27 61.97 - 0.54

23-Mar-20

35.40 -2.65 (-6.96%)

24-Mar-20

36.30 0.9 (2.54%)

25-Mar-20

34.30 -2 (-5.51%)

26-Mar-20

33.40 -0.9 (-2.62%)

27-Mar-20

33.45 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 23.83%
8-Day 20.02%
14.97
0.37 0.30 34.41
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 16.15 on NSE
11.80 12.00 10.40 10.85 11.10 -0.25 -2.25
AVERAGE VOLUME
5-Day 96424.80
10-Day 10139.80
30-Day 77833.33
160583
13.90 16.05 18.50 20.07 - 0.13

23-Mar-20

10.50 -0.85 (-7.49%)

24-Mar-20

10.65 0.15 (1.43%)

25-Mar-20

10.45 -0.2 (-1.88%)

26-Mar-20

11.10 0.65 (6.22%)

27-Mar-20

10.85 -0.25 (-2.25%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 58.37%
8-Day 56.30%
54.40
0.13 0.09 11.16
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 256,790||Deal Price: 194.90||Value (cr): 5.00||Time: 10:16am
202.00 211.90 195.00 195.95 192.75 3.20 1.66
AVERAGE VOLUME
5-Day 84563934.80
10-Day 4728099.70
30-Day 74753605.00
114746995
263.83 284.49 296.80 307.24 14.89 0.89

23-Mar-20

181.60 -28.25 (-13.46%)

24-Mar-20

183.20 1.6 (0.88%)

25-Mar-20

189.90 6.7 (3.66%)

26-Mar-20

192.75 2.85 (1.5%)

27-Mar-20

195.95 3.2 (1.66%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 22.79%
8-Day 22.04%
15.16
2.22 1.74 202.07
UCO Bank
Add to
9.30 9.60 9.00 9.05 8.85 0.20 2.26
AVERAGE VOLUME
5-Day 1034406.40
10-Day 109672.00
30-Day 702234.00
1547817
11.68 13.24 14.39 15.18 - 0.56

23-Mar-20

9.20 -0.5 (-5.15%)

24-Mar-20

8.95 -0.25 (-2.72%)

25-Mar-20

8.55 -0.4 (-4.47%)

26-Mar-20

8.85 0.3 (3.51%)

27-Mar-20

9.05 0.2 (2.26%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 66.69%
8-Day 64.36%
63.06
0.11 0.07 9.33
Union Bank
Add to
30.00 30.80 28.10 29.05 28.20 0.85 3.01
AVERAGE VOLUME
5-Day 2446295.80
10-Day 668208.90
30-Day 3457114.53
3370961
35.80 41.64 51.10 56.54 - 0.54

23-Mar-20

25.80 -3.35 (-11.49%)

24-Mar-20

27.40 1.6 (6.2%)

25-Mar-20

26.85 -0.55 (-2.01%)

26-Mar-20

28.20 1.35 (5.03%)

27-Mar-20

29.05 0.85 (3.01%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 37.39%
8-Day 29.76%
34.73
0.34 0.23 29.43
Sections
Follow us on