You are Here : Industry Classification - NSE

Industry Classification - NSE
| 04 Mar 11:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • Buy AU Small Finance Bank; target of Rs 1260: Sharekhan
1187.65 1270.70 1176.80 1259.00 1200.90 58.10 4.84
AVERAGE VOLUME
5-Day 946470.40
10-Day 34305.50
30-Day 826928.67
1011528
1038.04 975.55 836.44 767.12 34.4 8.93

25-Feb-21

1166.70 -19.6 (-1.65%)

26-Feb-21

1126.50 -40.2 (-3.45%)

01-Mar-21

1148.45 21.95 (1.95%)

02-Mar-21

1151.50 3.05 (0.27%)

03-Mar-21

1200.90 49.4 (4.29%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 60.18%
8-Day 59.95%
74.70
13.21 10.81 1241.07
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 21,107||Deal Price: 737.85||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 15,856||Deal Price: 734.25||Value (cr): 1.16||Time: 09:16am
731.10 740.95 731.10 736.20 753.95 -17.75 -2.35
AVERAGE VOLUME
5-Day 20069945.40
10-Day 1019984.30
30-Day 21571620.47
7209235
723.75 692.33 567.60 530.24 89.34 2.37

25-Feb-21

770.65 21.25 (2.84%)

26-Feb-21

724.80 -45.85 (-5.95%)

01-Mar-21

728.55 3.75 (0.52%)

02-Mar-21

731.25 2.7 (0.37%)

03-Mar-21

753.95 22.7 (3.1%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 36.73%
8-Day 37.76%
34.25
8.29 6.79 736.20
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 41,467||Deal Price: 334.20||Value (cr): 1.39||Time: 09:16am
350.00 353.00 346.00 351.95 354.90 -2.95 -0.83
AVERAGE VOLUME
5-Day 9285207.80
10-Day 407178.30
30-Day 12965503.20
3743517
334.17 358.04 335.38 327.78 21.63 3.73

25-Feb-21

342.20 7.05 (2.1%)

26-Feb-21

345.25 3.05 (0.89%)

01-Mar-21

338.40 -6.85 (-1.98%)

02-Mar-21

345.20 6.8 (2.01%)

03-Mar-21

354.90 9.7 (2.81%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 37.01%
8-Day 34.96%
47.85
3.90 3.19 349.57
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day,50-Day Moving Average today.
179.90 189.70 177.00 185.20 181.35 3.85 2.12
AVERAGE VOLUME
5-Day 6822188.40
10-Day 604548.00
30-Day 3230010.30
8210258
169.74 173.52 158.91 151.35 35.41 2.58

25-Feb-21

167.50 2.55 (1.55%)

26-Feb-21

165.30 -2.2 (-1.31%)

01-Mar-21

168.80 3.5 (2.12%)

02-Mar-21

175.60 6.8 (4.03%)

03-Mar-21

181.35 5.75 (3.27%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 55.91%
8-Day 55.90%
59.62
1.99 1.63 183.91
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 150-Day Moving Average of 225.50 today.
233.80 239.75 229.65 238.85 234.80 4.05 1.72
AVERAGE VOLUME
5-Day 330225.20
10-Day 19038.70
30-Day 266260.37
271104
223.54 224.56 226.05 210.47 35.76 2.3

25-Feb-21

227.85 2.5 (1.11%)

26-Feb-21

225.10 -2.75 (-1.21%)

01-Mar-21

227.25 2.15 (0.96%)

02-Mar-21

227.00 -0.25 (-0.11%)

03-Mar-21

234.80 7.8 (3.44%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 55.45%
8-Day 49.64%
49.37
2.82 1.88 237.21
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 50-Day Moving Average of 115.54 today.
114.00 115.90 113.30 115.00 114.65 0.35 0.31
AVERAGE VOLUME
5-Day 1788522.80
10-Day 161054.20
30-Day 2181518.17
439748
113.26 115.66 98.49 92.90 10.93 1.12

25-Feb-21

117.80 3.15 (2.75%)

26-Feb-21

116.40 -1.4 (-1.19%)

01-Mar-21

116.10 -0.3 (-0.26%)

02-Mar-21

114.45 -1.65 (-1.42%)

03-Mar-21

114.65 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 55.94%
8-Day 47.69%
67.27
1.38 0.92 114.81
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 13.94 today.
15.50 15.60 15.00 15.50 15.65 -0.15 -0.96
AVERAGE VOLUME
5-Day 2717359.00
10-Day 159409.20
30-Day 1410179.13
1132122
13.97 13.96 13.14 13.01 11.4 0.57

25-Feb-21

14.00 0.05 (0.36%)

26-Feb-21

14.45 0.45 (3.21%)

01-Mar-21

14.85 0.4 (2.77%)

02-Mar-21

15.40 0.55 (3.7%)

03-Mar-21

15.65 0.25 (1.62%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 58.19%
8-Day 45.39%
75.02
0.19 0.13 15.33
Equitas Bank
Add to

ACTIONS

  • Only Buyers in Equitas Bank on NSE
50.00 59.60 50.00 59.60 49.70 9.90 19.92
AVERAGE VOLUME
5-Day 1087128.60
10-Day 167454.60
30-Day 1233583.97
8910152
45.09 42.63 0.00 0.00 21.59 2.4

25-Feb-21

47.50 0.2 (0.42%)

26-Feb-21

46.85 -0.65 (-1.37%)

01-Mar-21

49.45 2.6 (5.55%)

02-Mar-21

49.40 -0.05 (-0.1%)

03-Mar-21

49.70 0.3 (0.61%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 42.21%
8-Day 40.81%
54.36
0.60 0.40 56.73
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 156,693||Deal Price: 83.95||Value (cr): 1.32||Time: 09:16am
86.70 90.25 85.80 89.00 88.10 0.90 1.02
AVERAGE VOLUME
5-Day 25397714.80
10-Day 1536946.50
30-Day 31351813.83
21316575
81.08 76.97 62.88 59.79 12.57 1.22

25-Feb-21

86.25 1.55 (1.83%)

26-Feb-21

83.55 -2.7 (-3.13%)

01-Mar-21

83.05 -0.5 (-0.6%)

02-Mar-21

83.30 0.25 (0.3%)

03-Mar-21

88.10 4.8 (5.76%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 29.78%
8-Day 28.46%
37.32
0.97 0.79 88.43
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,985||Deal Price: 1,548.20||Value (cr): 1.70||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 9,491||Deal Price: 1,577.45||Value (cr): 1.50||Time: 09:16am
1548.55 1559.05 1539.10 1552.25 1586.85 -34.60 -2.18
AVERAGE VOLUME
5-Day 8889088.20
10-Day 407873.90
30-Day 10166142.43
3852453
1541.61 1499.29 1303.01 1235.88 28.65 5

25-Feb-21

1606.40 -0.05 (-0%)

26-Feb-21

1534.40 -72 (-4.48%)

01-Mar-21

1558.90 24.5 (1.6%)

02-Mar-21

1568.20 9.3 (0.6%)

03-Mar-21

1586.85 18.65 (1.19%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 44.04%
8-Day 44.72%
49.14
17.46 14.28 1547.10
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 19,221||Deal Price: 620.60||Value (cr): 1.19||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 19,453||Deal Price: 614.60||Value (cr): 1.20||Time: 09:16am
618.75 625.50 615.80 622.50 632.10 -9.60 -1.52
AVERAGE VOLUME
5-Day 32507201.40
10-Day 1559063.20
30-Day 27841850.80
10591701
607.49 578.13 469.51 439.90 33.08 3.35

25-Feb-21

628.00 -13.1 (-2.04%)

26-Feb-21

597.75 -30.25 (-4.82%)

01-Mar-21

608.35 10.6 (1.77%)

02-Mar-21

610.50 2.15 (0.35%)

03-Mar-21

632.10 21.6 (3.54%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 45.01%
8-Day 46.42%
57.98
6.95 5.69 620.18
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 30.96 today.
34.40 36.45 34.25 36.05 35.40 0.65 1.84
AVERAGE VOLUME
5-Day 35262755.20
10-Day 3191388.50
30-Day 21939774.10
24469966
29.88 30.54 35.55 35.74 39.62 1.34

25-Feb-21

30.80 0.55 (1.82%)

26-Feb-21

31.55 0.75 (2.44%)

01-Mar-21

31.75 0.2 (0.63%)

02-Mar-21

31.45 -0.3 (-0.94%)

03-Mar-21

35.40 3.95 (12.56%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 38.90%
8-Day 38.51%
36.18
0.42 0.28 35.61
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 202,514||Deal Price: 64.00||Value (cr): 1.30||Time: 09:16am
65.95 68.20 65.60 67.85 67.10 0.75 1.12
AVERAGE VOLUME
5-Day 52359206.20
10-Day 5715597.20
30-Day 63400886.80
24142880
54.33 49.20 37.83 34.76 96.93 2.38

25-Feb-21

64.70 0.9 (1.41%)

26-Feb-21

63.45 -1.25 (-1.93%)

01-Mar-21

63.45 0 (0%)

02-Mar-21

64.50 1.05 (1.65%)

03-Mar-21

67.10 2.6 (4.03%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 24.24%
8-Day 22.15%
25.41
0.74 0.60 67.25
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,868||Deal Price: 1,084.85||Value (cr): 1.40||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,286||Deal Price: 1,079.85||Value (cr): 1.33||Time: 09:16am
1078.00 1091.00 1072.60 1089.75 1099.75 -10.00 -0.91
AVERAGE VOLUME
5-Day 8387147.00
10-Day 562879.10
30-Day 12749480.97
2227078
1002.86 967.00 767.30 695.82 37.24 2.42

25-Feb-21

1109.75 39.75 (3.71%)

26-Feb-21

1062.95 -46.8 (-4.22%)

01-Mar-21

1067.95 5 (0.47%)

02-Mar-21

1073.35 5.4 (0.51%)

03-Mar-21

1099.75 26.4 (2.46%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 29.79%
8-Day 26.43%
35.33
12.10 9.90 1082.59
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 29.41 today.
30.50 31.50 30.40 30.95 31.05 -0.10 -0.32
AVERAGE VOLUME
5-Day 3829275.60
10-Day 1310837.50
30-Day 5468322.80
2926846
29.41 27.79 21.07 19.81 - 0.41

25-Feb-21

29.65 -0.15 (-0.5%)

26-Feb-21

29.00 -0.65 (-2.19%)

01-Mar-21

28.95 -0.05 (-0.17%)

02-Mar-21

28.90 -0.05 (-0.17%)

03-Mar-21

31.05 2.15 (7.44%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 51.50%
8-Day 43.46%
46.81
0.34 0.28 31.03
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 60.57 today.
68.10 69.65 68.00 69.30 68.90 0.40 0.58
AVERAGE VOLUME
5-Day 2474755.00
10-Day 368872.40
30-Day 3461419.77
876674
65.44 63.64 51.51 49.13 4.5 0.39

25-Feb-21

69.30 -1.45 (-2.05%)

26-Feb-21

67.80 -1.5 (-2.16%)

01-Mar-21

67.80 0 (0%)

02-Mar-21

67.90 0.1 (0.15%)

03-Mar-21

68.90 1 (1.47%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 38.27%
8-Day 29.93%
44.17
0.83 0.55 68.93
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day,50-Day Moving Average today.
60.00 60.50 59.50 59.95 60.55 -0.60 -0.99
AVERAGE VOLUME
5-Day 1732067.80
10-Day 260639.90
30-Day 4030549.60
523973
53.09 50.51 40.89 38.10 14.14 0.73

25-Feb-21

60.90 -1 (-1.62%)

26-Feb-21

59.65 -1.25 (-2.05%)

01-Mar-21

58.85 -0.8 (-1.34%)

02-Mar-21

59.20 0.35 (0.59%)

03-Mar-21

60.55 1.35 (2.28%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 48.05%
8-Day 47.28%
46.01
0.73 0.48 59.96
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1887.37 today.
1863.90 1903.20 1850.00 1896.10 1899.50 -3.40 -0.18
AVERAGE VOLUME
5-Day 4799084.60
10-Day 196533.90
30-Day 4965354.13
1697537
1887.37 1908.69 1650.46 1567.38 57.37 6.71

25-Feb-21

1895.50 -15.7 (-0.82%)

26-Feb-21

1780.35 -115.15 (-6.07%)

01-Mar-21

1845.40 65.05 (3.65%)

02-Mar-21

1844.65 -0.75 (-0.04%)

03-Mar-21

1899.50 54.85 (2.97%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 54.77%
8-Day 54.98%
55.60
20.89 17.10 1871.92
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 76,612||Deal Price: 243.85||Value (cr): 1.87||Time: 09:16am
  • RBL Bank closes above 30-Day,50-Day Moving Average today.
243.80 247.40 241.05 247.25 248.95 -1.70 -0.68
AVERAGE VOLUME
5-Day 17662022.40
10-Day 1075942.60
30-Day 19181210.43
7182004
242.04 242.62 209.53 197.53 27.05 1.22

25-Feb-21

248.95 2.4 (0.97%)

26-Feb-21

235.60 -13.35 (-5.36%)

01-Mar-21

236.05 0.45 (0.19%)

02-Mar-21

236.75 0.7 (0.3%)

03-Mar-21

248.95 12.2 (5.15%)

DELIVERY AVERAGES
3-Day 18.18%
5-Day 20.39%
8-Day 18.82%
25.60
2.74 2.24 243.93
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 313,587||Deal Price: 10.70||Value (cr): 0.34||Time: 09:16am
10.00 10.10 9.80 9.95 10.10 -0.15 -1.49
AVERAGE VOLUME
5-Day 82981537.00
10-Day 6967016.20
30-Day 30131889.40
12281049
8.73 8.91 7.82 7.65 - 0.35

25-Feb-21

8.90 -0.1 (-1.11%)

26-Feb-21

9.85 0.95 (10.67%)

01-Mar-21

10.50 0.65 (6.6%)

02-Mar-21

10.25 -0.25 (-2.38%)

03-Mar-21

10.10 -0.15 (-1.46%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 38.40%
8-Day 36.25%
44.18
0.12 0.08 9.95
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes below 200-Day Moving Average of 34.25 today.
33.30 38.35 33.00 36.85 33.45 3.40 10.16
AVERAGE VOLUME
5-Day 2657890.40
10-Day 286530.40
30-Day 3041202.30
23420592
35.62 37.43 35.45 34.49 - 2.15

25-Feb-21

34.30 0.1 (0.29%)

26-Feb-21

33.55 -0.75 (-2.19%)

01-Mar-21

33.85 0.3 (0.89%)

02-Mar-21

33.50 -0.35 (-1.03%)

03-Mar-21

33.45 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 55.92%
8-Day 59.29%
71.45
0.40 0.27 36.49
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 565,490||Deal Price: 16.15||Value (cr): 0.91||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 219,802||Deal Price: 16.50||Value (cr): 0.36||Time: 09:16am
16.25 16.75 16.05 16.60 16.35 0.25 1.53
AVERAGE VOLUME
5-Day 109114395.20
10-Day 15518204.30
30-Day 140402876.70
77949896
16.28 16.90 15.21 17.53 14.07 1.13

25-Feb-21

16.10 0 (0%)

26-Feb-21

15.75 -0.35 (-2.17%)

01-Mar-21

16.30 0.55 (3.49%)

02-Mar-21

16.30 0 (0%)

03-Mar-21

16.35 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 34.69%
8-Day 35.94%
36.36
0.20 0.13 16.41
Sections