You are Here : Industry Classification - NSE

Industry Classification - NSE
| 10 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 34,767||Deal Price: 941.55||Value (cr): 3.27||Time: 09:16am
944.00 950.90 935.00 946.75 928.85 17.90 1.93
AVERAGE VOLUME
5-Day 2691240.20
10-Day 137509.30
30-Day 2353317.00
1196605
1100.21 1141.17 962.74 898.54 25.25 5.97

04-May-21

915.50 -8.55 (-0.93%)

05-May-21

942.05 26.55 (2.9%)

06-May-21

956.95 14.9 (1.58%)

07-May-21

928.85 -28.1 (-2.94%)

10-May-21

946.75 17.9 (1.93%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 32.67%
8-Day 28.24%
27.08
10.22 8.36 943.81
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 23,047||Deal Price: 721.35||Value (cr): 1.66||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 27,724||Deal Price: 722.45||Value (cr): 2.00||Time: 09:16am
723.50 725.00 714.00 715.25 716.75 -1.50 -0.21
AVERAGE VOLUME
5-Day 9546510.80
10-Day 691862.20
30-Day 17420766.37
7980462
689.38 708.51 641.76 592.55 33.27 2.31

04-May-21

700.35 -2.4 (-0.34%)

05-May-21

717.20 16.85 (2.41%)

06-May-21

715.75 -1.45 (-0.2%)

07-May-21

716.75 1 (0.14%)

10-May-21

715.25 -1.5 (-0.21%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 21.28%
8-Day 30.36%
22.24
7.88 6.45 718.72
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 43,617||Deal Price: 298.05||Value (cr): 1.30||Time: 09:16am
285.00 304.90 285.00 295.95 297.35 -1.40 -0.47
AVERAGE VOLUME
5-Day 19502123.20
10-Day 628457.40
30-Day 9800360.73
35676993
327.32 334.54 345.58 335.14 18.19 3.14

04-May-21

317.65 -1.2 (-0.38%)

05-May-21

311.25 -6.4 (-2.01%)

06-May-21

294.75 -16.5 (-5.3%)

07-May-21

297.35 2.6 (0.88%)

10-May-21

295.95 -1.4 (-0.47%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 31.74%
8-Day 31.18%
21.88
3.27 2.68 296.64
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 168.68 today.
170.60 171.90 166.20 167.35 170.50 -3.15 -1.85
AVERAGE VOLUME
5-Day 2595852.40
10-Day 78437.80
30-Day 2491684.77
1900660
163.33 166.31 168.68 159.16 32 2.33

04-May-21

166.95 -2.6 (-1.53%)

05-May-21

169.80 2.85 (1.71%)

06-May-21

170.75 0.95 (0.56%)

07-May-21

170.50 -0.25 (-0.15%)

10-May-21

167.35 -3.15 (-1.85%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 60.56%
8-Day 54.27%
33.74
1.88 1.53 168.42
CSB Bank
Add to
268.95 285.45 265.00 272.20 257.60 14.60 5.67
AVERAGE VOLUME
5-Day 987778.40
10-Day 46355.80
30-Day 408966.67
3365007
253.02 249.49 236.95 230.60 40.75 2.62

04-May-21

251.15 -6.35 (-2.47%)

05-May-21

263.65 12.5 (4.98%)

06-May-21

262.55 -1.1 (-0.42%)

07-May-21

257.60 -4.95 (-1.89%)

10-May-21

272.20 14.6 (5.67%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 54.10%
8-Day 54.57%
64.98
3.09 2.06 277.11
DCB Bank
Add to
90.80 94.95 90.80 92.70 90.75 1.95 2.15
AVERAGE VOLUME
5-Day 2129455.40
10-Day 209841.90
30-Day 1867620.10
3753316
95.10 102.25 102.66 98.19 8.81 0.9

04-May-21

90.75 0.95 (1.06%)

05-May-21

89.60 -1.15 (-1.27%)

06-May-21

90.25 0.65 (0.73%)

07-May-21

90.75 0.5 (0.55%)

10-May-21

92.70 1.95 (2.15%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 33.91%
8-Day 40.24%
55.62
1.09 0.73 93.31
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 14.39 today.
14.45 14.70 14.35 14.45 14.45 0.00 0.00
AVERAGE VOLUME
5-Day 1103775.80
10-Day 72730.00
30-Day 897501.27
1032682
14.36 14.73 13.61 13.47 10.63 0.53

04-May-21

13.75 0.05 (0.36%)

05-May-21

13.80 0.05 (0.36%)

06-May-21

13.80 0 (0%)

07-May-21

14.45 0.65 (4.71%)

10-May-21

14.45 0 (0%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 58.67%
8-Day 58.72%
59.91
0.17 0.12 14.51
Equitas Bank
Add to

ACTIONS

  • Equitas Bank closes above 30-Day,50-Day Moving Average today.
58.50 58.70 56.50 56.80 57.35 -0.55 -0.96
AVERAGE VOLUME
5-Day 1773958.80
10-Day 353234.90
30-Day 1312517.90
2196279
55.89 55.61 0.00 0.00 16.85 2.01

04-May-21

56.00 1.35 (2.47%)

05-May-21

58.05 2.05 (3.66%)

06-May-21

57.75 -0.3 (-0.52%)

07-May-21

57.35 -0.4 (-0.69%)

10-May-21

56.80 -0.55 (-0.96%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 67.96%
8-Day 65.72%
81.78
0.69 0.46 57.43
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 50-Day Moving Average of 79.30 today.
  • Federal Bank closes below 50-Day Moving Average of 79.42 today.
78.30 80.20 77.90 79.55 77.65 1.90 2.45
AVERAGE VOLUME
5-Day 20075255.80
10-Day 1210660.30
30-Day 23654605.47
16982850
76.50 79.30 70.14 66.00 11.24 1.09

04-May-21

79.45 -0.4 (-0.5%)

05-May-21

80.05 0.6 (0.76%)

06-May-21

78.60 -1.45 (-1.81%)

07-May-21

77.65 -0.95 (-1.21%)

10-May-21

79.55 1.9 (2.45%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 19.41%
8-Day 21.52%
23.89
0.85 0.70 79.39
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 150-Day Moving Average of 1411.89 today.
1427.00 1430.00 1412.80 1419.85 1414.75 5.10 0.36
AVERAGE VOLUME
5-Day 7049336.80
10-Day 370629.30
30-Day 11220745.77
5530025
1435.73 1476.56 1414.27 1329.73 25.16 3.87

04-May-21

1388.35 -26.1 (-1.85%)

05-May-21

1402.60 14.25 (1.03%)

06-May-21

1400.90 -1.7 (-0.12%)

07-May-21

1414.75 13.85 (0.99%)

10-May-21

1419.85 5.1 (0.36%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 45.19%
8-Day 48.01%
47.50
15.56 12.73 1419.86
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 25,105||Deal Price: 603.15||Value (cr): 1.51||Time: 09:16am
611.00 617.00 611.00 613.25 607.10 6.15 1.01
AVERAGE VOLUME
5-Day 14464144.80
10-Day 727061.30
30-Day 25103835.87
12060808
583.51 593.09 532.72 491.55 26.2 3.3

04-May-21

591.55 -5.2 (-0.87%)

05-May-21

602.80 11.25 (1.9%)

06-May-21

608.20 5.4 (0.9%)

07-May-21

607.10 -1.1 (-0.18%)

10-May-21

613.25 6.15 (1.01%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 29.78%
8-Day 33.29%
26.60
6.68 5.46 614.42
IDBI Bank
Add to

ACTIONS

  • IDBI Bank Block Deal on NSE||Qty: 382,229||Deal Price: 42.45||Value (cr): 1.62||Time: 09:16am
38.90 39.15 38.05 38.20 38.90 -0.70 -1.80
AVERAGE VOLUME
5-Day 55979466.80
10-Day 2988336.70
30-Day 23317184.10
18056937
36.67 36.24 35.10 35.98 30.32 1.42

04-May-21

36.40 0.2 (0.55%)

05-May-21

37.95 1.55 (4.26%)

06-May-21

40.55 2.6 (6.85%)

07-May-21

38.90 -1.65 (-4.07%)

10-May-21

38.20 -0.7 (-1.8%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 25.71%
8-Day 26.34%
27.79
0.47 0.31 38.48
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes above 30-Day Moving Average of 55.32 today.
56.00 56.60 55.20 55.35 56.75 -1.40 -2.47
AVERAGE VOLUME
5-Day 39527208.60
10-Day 2185063.10
30-Day 46183500.53
49348021
54.81 58.51 45.66 41.72 86.48 1.79

04-May-21

55.75 1.75 (3.24%)

05-May-21

56.20 0.45 (0.81%)

06-May-21

56.85 0.65 (1.16%)

07-May-21

56.75 -0.1 (-0.18%)

10-May-21

55.35 -1.4 (-2.47%)

DELIVERY AVERAGES
3-Day 27.53%
5-Day 25.93%
8-Day 25.51%
31.84
0.62 0.51 55.76
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 11,474||Deal Price: 936.05||Value (cr): 1.07||Time: 09:16am
939.00 949.95 931.15 945.40 926.20 19.20 2.07
AVERAGE VOLUME
5-Day 5537608.60
10-Day 396194.10
30-Day 7215477.93
5087341
911.58 963.44 877.59 796.94 25.77 2.1

04-May-21

910.15 -3.45 (-0.38%)

05-May-21

931.15 21 (2.31%)

06-May-21

924.95 -6.2 (-0.67%)

07-May-21

926.20 1.25 (0.14%)

10-May-21

945.40 19.2 (2.07%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 14.83%
8-Day 15.00%
15.37
10.19 8.34 943.34
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 24.86 today.
25.40 25.50 25.10 25.45 24.90 0.55 2.21
AVERAGE VOLUME
5-Day 3859748.00
10-Day 680763.30
30-Day 3106373.10
2178210
24.80 26.35 23.60 21.92 - 0.34

04-May-21

24.25 0.3 (1.25%)

05-May-21

24.55 0.3 (1.24%)

06-May-21

24.80 0.25 (1.02%)

07-May-21

24.90 0.1 (0.4%)

10-May-21

25.45 0.55 (2.21%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 38.27%
8-Day 43.82%
42.44
0.30 0.20 25.34
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 61.75 today.
62.75 63.75 62.75 63.25 62.60 0.65 1.04
AVERAGE VOLUME
5-Day 1428611.60
10-Day 153961.60
30-Day 1440248.40
1117862
61.66 63.78 56.99 53.71 4.11 0.36

04-May-21

62.80 2 (3.29%)

05-May-21

62.70 -0.1 (-0.16%)

06-May-21

62.50 -0.2 (-0.32%)

07-May-21

62.60 0.1 (0.16%)

10-May-21

63.25 0.65 (1.04%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 31.76%
8-Day 34.00%
36.32
0.75 0.50 63.29
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 58.22 today.
54.25 54.85 53.50 54.20 54.30 -0.10 -0.18
AVERAGE VOLUME
5-Day 1103735.80
10-Day 58900.50
30-Day 1266544.87
707141
54.55 56.55 46.64 43.79 12.78 0.66

04-May-21

53.90 0.8 (1.51%)

05-May-21

53.80 -0.1 (-0.19%)

06-May-21

54.65 0.85 (1.58%)

07-May-21

54.30 -0.35 (-0.64%)

10-May-21

54.20 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 49.73%
8-Day 55.01%
57.56
0.65 0.43 54.40
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 150-Day Moving Average of 1782.91 today.
  • Kotak Mahindra closes above 150-Day Moving Average of 1775.93 today.
1809.00 1813.25 1790.60 1809.35 1780.35 29.00 1.63
AVERAGE VOLUME
5-Day 2398053.80
10-Day 175142.20
30-Day 3328508.13
1332490
1765.45 1812.35 1782.91 1673.42 51.49 6.41

04-May-21

1732.65 7.2 (0.42%)

05-May-21

1770.75 38.1 (2.2%)

06-May-21

1788.25 17.5 (0.99%)

07-May-21

1780.35 -7.9 (-0.44%)

10-May-21

1809.35 29 (1.63%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 36.64%
8-Day 41.36%
34.63
19.58 16.02 1803.52
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 54,468||Deal Price: 185.30||Value (cr): 1.01||Time: 09:16am
188.90 192.00 186.45 187.55 186.30 1.25 0.67
AVERAGE VOLUME
5-Day 17603413.20
10-Day 741528.40
30-Day 16871949.20
14240635
194.62 211.89 216.79 207.88 22.09 0.92

04-May-21

181.75 0.55 (0.3%)

05-May-21

184.20 2.45 (1.35%)

06-May-21

185.00 0.8 (0.43%)

07-May-21

186.30 1.3 (0.7%)

10-May-21

187.55 1.25 (0.67%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 12.97%
8-Day 13.17%
19.77
2.05 1.68 189.02
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 452,260||Deal Price: 9.95||Value (cr): 0.45||Time: 09:16am
  • South Ind Bk closes above its 30-Day,50-Day,150-Day Moving Average today.
9.70 10.40 9.60 10.25 9.30 0.95 10.22
AVERAGE VOLUME
5-Day 64363613.20
10-Day 6127712.50
30-Day 19946783.33
148086659
8.27 8.72 8.24 7.96 - 0.41

04-May-21

8.05 0.15 (1.9%)

05-May-21

8.15 0.1 (1.24%)

06-May-21

8.05 -0.1 (-1.23%)

07-May-21

9.30 1.25 (15.53%)

10-May-21

10.25 0.95 (10.22%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 30.74%
8-Day 32.24%
29.46
0.11 0.07 10.01
Suryoday Small
Add to

ACTIONS

  • Suryoday Small has hit 52wk low of Rs 235.00 on NSE
  • Suryoday Small has hit 52wk low of Rs 238.00 on NSE
240.20 241.55 233.55 234.80 239.85 -5.05 -2.11
AVERAGE VOLUME
5-Day 121066.20
10-Day 9435.60
30-Day 0.00
181147
0.00 0.00 0.00 0.00 0 2.31

04-May-21

246.30 -3.7 (-1.48%)

05-May-21

246.15 -0.15 (-0.06%)

06-May-21

241.35 -4.8 (-1.95%)

07-May-21

239.85 -1.5 (-0.62%)

10-May-21

234.80 -5.05 (-2.11%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 58.78%
8-Day 56.35%
43.14
2.88 1.92 236.13
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes below 30-Day Moving Average of 29.50 today.
29.15 29.70 29.00 29.05 29.10 -0.05 -0.17
AVERAGE VOLUME
5-Day 2859560.40
10-Day 480475.30
30-Day 3108601.70
1900181
29.27 31.09 34.38 34.40 - 1.69

04-May-21

28.75 0.25 (0.88%)

05-May-21

29.65 0.9 (3.13%)

06-May-21

29.15 -0.5 (-1.69%)

07-May-21

29.10 -0.05 (-0.17%)

10-May-21

29.05 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 36.47%
8-Day 42.82%
47.57
0.35 0.23 29.19
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 254,170||Deal Price: 13.35||Value (cr): 0.34||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 439,684||Deal Price: 13.50||Value (cr): 0.59||Time: 09:16am
13.40 13.45 13.05 13.10 13.35 -0.25 -1.87
AVERAGE VOLUME
5-Day 103527153.40
10-Day 18429153.60
30-Day 103776178.33
113970494
14.57 15.05 15.40 15.08 - 0.89

04-May-21

13.85 -0.05 (-0.36%)

05-May-21

13.85 0 (0%)

06-May-21

13.55 -0.3 (-2.17%)

07-May-21

13.35 -0.2 (-1.48%)

10-May-21

13.10 -0.25 (-1.87%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 38.19%
8-Day 36.94%
48.40
0.16 0.11 13.15
Sections