Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
690.50 712.40 690.50 710.30 693.40 16.90 2.44
AVERAGE VOLUME
5-Day 10485075.60
10-Day 471637.80
30-Day 14645327.97
10617761
675.98 673.00 734.04 719.70 37.46 3

11-Oct-19

672.70 -0.25 (-0.04%)

14-Oct-19

683.50 10.8 (1.61%)

15-Oct-19

690.05 6.55 (0.96%)

16-Oct-19

693.40 3.35 (0.49%)

17-Oct-19

710.30 16.9 (2.44%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 35.57%
8-Day 40.01%
28.95
7.63 6.24 703.33
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 177,178||Deal Price: 595.05||Value (cr): 10.54||Time: 09:53am
576.70 577.00 560.20 568.50 583.60 -15.10 -2.59
AVERAGE VOLUME
5-Day 16465588.60
10-Day 585157.60
30-Day 3327028.03
1880827
491.40 486.45 525.91 511.53 31.24 6.05

11-Oct-19

583.50 76.85 (15.17%)

14-Oct-19

568.70 -14.8 (-2.54%)

15-Oct-19

623.70 55 (9.67%)

16-Oct-19

583.60 -40.1 (-6.43%)

17-Oct-19

568.50 -15.1 (-2.59%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 57.67%
8-Day 57.48%
59.19
7.00 4.67 568.57
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 199.50 today.
214.00 220.50 213.35 216.95 213.65 3.30 1.54
AVERAGE VOLUME
5-Day 448393.20
10-Day 16278.80
30-Day 822906.10
749231
209.85 203.58 203.62 199.55 22.58 3.3

11-Oct-19

221.70 1.2 (0.54%)

14-Oct-19

217.55 -4.15 (-1.87%)

15-Oct-19

213.95 -3.6 (-1.65%)

16-Oct-19

213.65 -0.3 (-0.14%)

17-Oct-19

216.95 3.3 (1.54%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 49.99%
8-Day 51.87%
28.86
2.56 1.71 218.18
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 50-Day,200-Day Moving Average today.
179.00 182.60 178.55 181.25 180.35 0.90 0.50
AVERAGE VOLUME
5-Day 491444.40
10-Day 43111.30
30-Day 680229.50
337319
194.73 196.44 209.26 201.16 16.67 1.96

11-Oct-19

187.50 5.6 (3.08%)

14-Oct-19

184.10 -3.4 (-1.81%)

15-Oct-19

180.95 -3.15 (-1.71%)

16-Oct-19

180.35 -0.6 (-0.33%)

17-Oct-19

181.25 0.9 (0.5%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 55.29%
8-Day 53.92%
39.64
2.16 1.44 181.31
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 14.12 today.
14.20 14.55 14.15 14.30 14.35 -0.05 -0.35
AVERAGE VOLUME
5-Day 152876.20
10-Day 21541.30
30-Day 174584.27
166534
14.57 14.13 16.55 16.45 4.74 0.58

11-Oct-19

14.30 -0.1 (-0.69%)

14-Oct-19

14.25 -0.05 (-0.35%)

15-Oct-19

14.15 -0.1 (-0.7%)

16-Oct-19

14.35 0.2 (1.41%)

17-Oct-19

14.30 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 76.66%
8-Day 75.83%
78.33
0.17 0.12 14.29
Federal Bank
Add to
82.30 84.90 81.70 84.35 82.25 2.10 2.55
AVERAGE VOLUME
5-Day 24772734.20
10-Day 2372064.60
30-Day 14385902.80
23933766
86.69 85.88 94.93 93.10 11.07 1.27

11-Oct-19

84.15 -0.15 (-0.18%)

14-Oct-19

83.25 -0.9 (-1.07%)

15-Oct-19

84.95 1.7 (2.04%)

16-Oct-19

82.25 -2.7 (-3.18%)

17-Oct-19

84.35 2.1 (2.55%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 26.17%
8-Day 30.63%
21.89
0.90 0.74 83.52
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am
1227.50 1229.85 1213.10 1220.00 1221.10 -1.10 -0.09
AVERAGE VOLUME
5-Day 6068492.40
10-Day 260625.50
30-Day 8629275.30
6121807
1180.56 1152.23 1164.21 1136.79 30.27 4.47

11-Oct-19

1198.80 -1.75 (-0.15%)

14-Oct-19

1204.40 5.6 (0.47%)

15-Oct-19

1223.05 18.65 (1.55%)

16-Oct-19

1221.10 -1.95 (-0.16%)

17-Oct-19

1220.00 -1.1 (-0.09%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 50.18%
8-Day 49.91%
53.73
13.43 10.99 1221.83
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
  • ICICI Bank Block Deal on NSE||Qty: 189,829||Deal Price: 432.05||Value (cr): 8.20||Time: 10:03am
436.00 443.35 433.70 440.60 435.30 5.30 1.22
AVERAGE VOLUME
5-Day 16094684.20
10-Day 847394.90
30-Day 24316062.77
12452421
418.54 415.80 410.62 397.73 52.77 2.7

11-Oct-19

428.55 4.85 (1.14%)

14-Oct-19

428.85 0.3 (0.07%)

15-Oct-19

431.85 3 (0.7%)

16-Oct-19

435.30 3.45 (0.8%)

17-Oct-19

440.60 5.3 (1.22%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 35.27%
8-Day 38.08%
31.38
4.79 3.92 438.80
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
39.50 40.10 38.60 39.95 39.20 0.75 1.91
AVERAGE VOLUME
5-Day 12864509.00
10-Day 1503661.20
30-Day 17576934.50
11887889
40.94 41.82 45.08 45.12 - 1.05

11-Oct-19

37.45 0.5 (1.35%)

14-Oct-19

37.75 0.3 (0.8%)

15-Oct-19

38.45 0.7 (1.85%)

16-Oct-19

39.20 0.75 (1.95%)

17-Oct-19

39.95 0.75 (1.91%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 36.09%
8-Day 37.39%
26.93
0.43 0.35 39.41
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
  • IndusInd Bank Block Deal on NSE||Qty: 46,904||Deal Price: 1,250.70||Value (cr): 5.87||Time: 09:54am
1276.00 1345.00 1270.00 1340.10 1274.50 65.60 5.15
AVERAGE VOLUME
5-Day 6360112.20
10-Day 394050.10
30-Day 6365241.90
5237964
1347.98 1364.02 1495.74 1501.31 22.32 3.51

11-Oct-19

1223.20 -5.3 (-0.43%)

14-Oct-19

1250.60 27.4 (2.24%)

15-Oct-19

1272.25 21.65 (1.73%)

16-Oct-19

1274.50 2.25 (0.18%)

17-Oct-19

1340.10 65.6 (5.15%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 21.68%
8-Day 18.55%
20.94
14.02 11.47 1312.55
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 30.70 on NSE
30.85 30.90 29.15 29.60 30.85 -1.25 -4.05
AVERAGE VOLUME
5-Day 632809.40
10-Day 72938.20
30-Day 921031.07
1205578
35.31 36.34 45.45 43.75 3.79 0.27

11-Oct-19

31.80 -0.05 (-0.16%)

14-Oct-19

31.75 -0.05 (-0.16%)

15-Oct-19

31.50 -0.25 (-0.79%)

16-Oct-19

30.85 -0.65 (-2.06%)

17-Oct-19

29.60 -1.25 (-4.05%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 56.35%
8-Day 51.80%
56.34
0.37 0.25 29.78
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 68.40 on BSE
  • Karnataka Bank has hit 52wk low of Rs 68.20 on NSE
68.80 69.40 67.80 68.70 68.80 -0.10 -0.15
AVERAGE VOLUME
5-Day 1256454.00
10-Day 92926.50
30-Day 815713.73
1078288
75.19 76.40 102.34 105.59 4.02 0.36

11-Oct-19

71.10 0.1 (0.14%)

14-Oct-19

70.65 -0.45 (-0.63%)

15-Oct-19

70.65 0 (0%)

16-Oct-19

68.80 -1.85 (-2.62%)

17-Oct-19

68.70 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 47.07%
8-Day 48.96%
41.75
0.83 0.55 68.51
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 58.97 today.
57.85 57.85 56.35 56.90 57.70 -0.80 -1.39
AVERAGE VOLUME
5-Day 619337.20
10-Day 116652.60
30-Day 1250198.30
761468
58.38 58.75 68.81 72.53 19.09 0.71

11-Oct-19

59.05 1.1 (1.9%)

14-Oct-19

59.50 0.45 (0.76%)

15-Oct-19

58.95 -0.55 (-0.92%)

16-Oct-19

57.70 -1.25 (-2.12%)

17-Oct-19

56.90 -0.8 (-1.39%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 75.27%
8-Day 71.20%
83.59
0.69 0.46 57.11
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
  • Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550
1610.00 1613.60 1586.50 1604.55 1605.55 -1.00 -0.06
AVERAGE VOLUME
5-Day 2381036.80
10-Day 143897.10
30-Day 2937086.23
2076349
1543.80 1522.24 1458.04 1406.98 58.93 7.23

11-Oct-19

1587.75 2.95 (0.19%)

14-Oct-19

1585.50 -2.25 (-0.14%)

15-Oct-19

1615.60 30.1 (1.9%)

16-Oct-19

1605.55 -10.05 (-0.62%)

17-Oct-19

1604.55 -1 (-0.06%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 36.48%
8-Day 37.06%
34.70
17.66 14.45 1600.10
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 19.95 on BSE
19.95 19.95 19.95 19.95 20.95 -1.00 -4.77
AVERAGE VOLUME
5-Day 47315.00
10-Day 5074.20
30-Day 1054291.33
56861
33.64 37.06 59.75 62.25 - 0.39

11-Oct-19

24.40 -1.25 (-4.87%)

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
100
0.22 0.20 19.95
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
255.00 293.50 253.35 290.20 258.45 31.75 12.28
AVERAGE VOLUME
5-Day 29049171.80
10-Day 1771380.00
30-Day 16184881.70
30328703
332.20 347.67 539.20 547.17 13.24 1.65

11-Oct-19

266.45 -22.05 (-7.64%)

14-Oct-19

258.90 -7.55 (-2.83%)

15-Oct-19

264.05 5.15 (1.99%)

16-Oct-19

258.45 -5.6 (-2.12%)

17-Oct-19

290.20 31.75 (12.28%)

DELIVERY AVERAGES
3-Day 8.75%
5-Day 12.68%
8-Day 11.84%
8.57
2.97 2.33 275.49
South Ind Bk
Add to

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 10.00 on NSE
10.05 10.05 9.90 9.95 10.00 -0.05 -0.50
AVERAGE VOLUME
5-Day 4781967.20
10-Day 417692.80
30-Day 3968356.20
6116069
10.80 11.03 13.39 13.58 6.03 0.35

11-Oct-19

10.10 -0.1 (-0.98%)

14-Oct-19

10.05 -0.05 (-0.5%)

15-Oct-19

9.95 -0.1 (-1%)

16-Oct-19

10.00 0.05 (0.5%)

17-Oct-19

9.95 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 63.88%
8-Day 65.12%
58.06
0.12 0.08 9.97
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes above 200-Day Moving Average of 52.84 today.
54.80 54.80 53.80 54.50 54.30 0.20 0.37
AVERAGE VOLUME
5-Day 3243.60
10-Day 1135.70
30-Day 4126.97
2836
54.04 52.20 53.56 52.91 0 0

11-Oct-19

53.80 2.5 (4.87%)

14-Oct-19

52.50 -1.3 (-2.42%)

15-Oct-19

53.15 0.65 (1.24%)

16-Oct-19

54.30 1.15 (2.16%)

17-Oct-19

54.50 0.2 (0.37%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 65.67%
8-Day 70.75%
61.67
0.65 0.43 54.42
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 512,161||Deal Price: 41.65||Value (cr): 2.13||Time: 09:17am
  • Yes Bank Block Deal on NSE||Qty: 519,941||Deal Price: 41.00||Value (cr): 2.13||Time: 09:26am
41.90 48.20 40.70 47.40 41.05 6.35 15.47
AVERAGE VOLUME
5-Day 273671440.80
10-Day 27187484.80
30-Day 281917641.80
422749767
52.64 60.87 133.06 149.35 21.07 0.45

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.10 0.5 (1.26%)

15-Oct-19

40.60 0.5 (1.25%)

16-Oct-19

41.05 0.45 (1.11%)

17-Oct-19

47.40 6.35 (15.47%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 7.27%
8-Day 8.25%
9.65
0.49 0.37 44.95
Sections
Follow us on
Available On
PCI DSS Compliant