You are Here : Moneycontrol Marketstats Industry Classification - NSE

Industry Classification - NSE

| 30 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

AU Small Finance Bank Q2 profit rises 14% at Rs 196 croreOct 29, 08:26
AU Small Financ Standalone September 2020 Net Interest Income (NII) at Rs 560.64 crore, up 24.15% Y-o-YOct 29, 09:52

View all

782.00

789.50

774.50

775.35

782.85

-7.50

-0.96

AVERAGE VOLUME

5-Day	378182.40
10-Day	25407.80
30-Day	491383.30

362248

725.61

713.40

607.95

707.36

28.45

5.49

26-Oct-20

772.45 -16.9 (-2.14%)

27-Oct-20

789.65 17.2 (2.23%)

28-Oct-20

799.35 9.7 (1.23%)

29-Oct-20

782.85 -16.5 (-2.06%)

30-Oct-20

775.35 -7.5 (-0.96%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	57.09%
8-Day	57.95%

36.48

9.39

6.26

779.31

Axis Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 161,245||Deal Price: 514.80||Value (cr): 8.30||Time: 09:39am

495.00

501.55

481.60

492.50

493.85

-1.35

-0.27

AVERAGE VOLUME

5-Day	28355179.80
10-Day	784841.70
30-Day	22593596.43

23142307

461.71

460.79

429.94

488.29

47.63

1.59

26-Oct-20

493.35 -13.85 (-2.73%)

27-Oct-20

508.10 14.75 (2.99%)

28-Oct-20

504.70 -3.4 (-0.67%)

29-Oct-20

493.85 -10.85 (-2.15%)

30-Oct-20

492.50 -1.35 (-0.27%)

DELIVERY AVERAGES

3-Day	19.38%
5-Day	21.92%
8-Day	24.54%

19.34

5.43

4.45

492.28

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Rising from the ashes: The fall of Trident and rise of PradakshanaOct 28, 06:54

View all

292.00

294.95

287.00

289.45

293.25

-3.80

-1.30

AVERAGE VOLUME

5-Day	7485574.00
10-Day	267992.00
30-Day	9539070.27

7290091

297.70

300.90

283.09

311.38

16.83

3.07

26-Oct-20

299.15 -8.6 (-2.79%)

27-Oct-20

296.20 -2.95 (-0.99%)

28-Oct-20

288.95 -7.25 (-2.45%)

29-Oct-20

293.25 4.3 (1.49%)

30-Oct-20

289.45 -3.8 (-1.3%)

DELIVERY AVERAGES

3-Day	26.08%
5-Day	24.18%
8-Day	21.75%

22.00

3.23

2.64

290.43

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes below 200-Day Moving Average of 153.57 today.

148.20

151.85

147.00

147.70

149.00

-1.30

-0.87

AVERAGE VOLUME

5-Day	1806442.60
10-Day	86764.10
30-Day	1539156.97

1023636

144.26

141.92

132.39

152.71

24.53

2.06

26-Oct-20

150.80 0.5 (0.33%)

27-Oct-20

155.30 4.5 (2.98%)

28-Oct-20

153.50 -1.8 (-1.16%)

29-Oct-20

149.00 -4.5 (-2.93%)

30-Oct-20

147.70 -1.3 (-0.87%)

DELIVERY AVERAGES

3-Day	46.60%
5-Day	57.27%
8-Day	56.21%

64.68

1.79

1.19

148.84

CSB Bank

Add to

Watchlist | Portfolio

NEWS

CSB Bank, IIFL Finance join hands to offer gold loans in untapped locationsOct 27, 03:39

View all

ACTIONS

CSB Bank closes above 30-Day,50-Day Moving Average today.
CSB Bank closes below 30-Day,50-Day Moving Average today.

222.65

233.00

222.65

231.30

225.10

6.20

2.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

82010

227.02

226.16

176.60

173.87

44.14

2.22

26-Oct-20

230.05 -2.5 (-1.08%)

27-Oct-20

225.50 -4.55 (-1.98%)

28-Oct-20

228.10 2.6 (1.15%)

29-Oct-20

225.10 -3 (-1.32%)

30-Oct-20

231.30 6.2 (2.75%)

DELIVERY AVERAGES

3-Day	43.23%
5-Day	44.74%
8-Day	38.47%

58.55

2.70

1.80

228.61

DCB Bank

Add to

Watchlist | Portfolio

NEWS

RBI imposes monetary penalty on DCB Bank, Jio Payments Bank for rule violationsOct 28, 10:25

View all

78.00

78.50

75.70

76.85

77.00

-0.15

-0.19

AVERAGE VOLUME

5-Day	716930.80
10-Day	70767.40
30-Day	1400361.17

785938

80.07

83.92

80.12

100.51

7.1

0.75

26-Oct-20

79.30 -1.35 (-1.67%)

27-Oct-20

79.50 0.2 (0.25%)

28-Oct-20

77.65 -1.85 (-2.33%)

29-Oct-20

77.00 -0.65 (-0.84%)

30-Oct-20

76.85 -0.15 (-0.19%)

DELIVERY AVERAGES

3-Day	47.88%
5-Day	43.48%
8-Day	41.70%

50.74

0.92

0.62

76.78

Dhanlaxmi Bank

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Bank closes below 150-Day Moving Average of 11.90 today.

11.70

11.95

11.70

11.85

11.80

0.05

0.42

AVERAGE VOLUME

5-Day	228440.80
10-Day	25515.80
30-Day	340294.57

145213

12.26

12.84

11.93

12.21

5.75

0.44

26-Oct-20

12.05 -0.1 (-0.82%)

27-Oct-20

11.90 -0.15 (-1.24%)

28-Oct-20

12.00 0.1 (0.84%)

29-Oct-20

11.80 -0.2 (-1.67%)

30-Oct-20

11.85 0.05 (0.42%)

DELIVERY AVERAGES

3-Day	65.80%
5-Day	58.88%
8-Day	53.38%

71.99

0.14

0.09

11.83

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes below 30-Day Moving Average of 51.96 today.

51.20

51.40

49.80

50.45

51.00

-0.55

-1.08

AVERAGE VOLUME

5-Day	36559030.60
10-Day	4448526.80
30-Day	35231051.23

38980684

51.89

52.95

49.85

57.71

6.94

0.69

26-Oct-20

54.15 -1.85 (-3.3%)

27-Oct-20

54.05 -0.1 (-0.18%)

28-Oct-20

52.15 -1.9 (-3.52%)

29-Oct-20

51.00 -1.15 (-2.21%)

30-Oct-20

50.45 -0.55 (-1.08%)

DELIVERY AVERAGES

3-Day	20.85%
5-Day	20.52%
8-Day	19.74%

30.52

0.56

0.46

50.48

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

HDFC Bank gave 330-fold return during Aditya Puri's tenure, will the good run continue under Sashidhar Jagdishan?Oct 27, 10:11

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 84,907||Deal Price: 1,196.35||Value (cr): 10.16||Time: 09:28am

1182.55

1199.30

1176.35

1183.55

1187.20

-3.65

-0.31

AVERAGE VOLUME

5-Day	9938769.60
10-Day	429763.90
30-Day	11397090.73

5761470

1152.40

1133.22

1037.87

1067.10

22.85

3.81

26-Oct-20

1210.90 -24.9 (-2.01%)

27-Oct-20

1233.10 22.2 (1.83%)

28-Oct-20

1209.60 -23.5 (-1.91%)

29-Oct-20

1187.20 -22.4 (-1.85%)

30-Oct-20

1183.55 -3.65 (-0.31%)

DELIVERY AVERAGES

3-Day	43.73%
5-Day	46.56%
8-Day	47.88%

39.89

13.06

10.69

1186.30

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank thanks HDFC Bank's Aditya Puri for being an 'inspiration'Oct 26, 03:27
ICICI Bank shuts down operations in Sri LankaOct 25, 07:44

View all

399.40

402.70

388.05

392.60

399.90

-7.30

-1.83

AVERAGE VOLUME

5-Day	27639178.40
10-Day	923598.50
30-Day	28314124.77

27226359

385.31

383.17

358.55

391.80

31.41

2.11

26-Oct-20

404.45 -12.5 (-3%)

27-Oct-20

409.95 5.5 (1.36%)

28-Oct-20

396.05 -13.9 (-3.39%)

29-Oct-20

399.90 3.85 (0.97%)

30-Oct-20

392.60 -7.3 (-1.83%)

DELIVERY AVERAGES

3-Day	31.63%
5-Day	32.05%
8-Day	32.40%

23.60

4.40

3.60

394.86

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day Moving Average of 30.58 today.
IDFC First Bank closes below 30-Day Moving Average of 30.62 today.

30.55

31.30

30.25

30.60

30.55

0.05

0.16

AVERAGE VOLUME

5-Day	21256397.40
10-Day	1496324.90
30-Day	31329624.80

21091251

30.58

30.99

26.81

29.34

1.07

26-Oct-20

30.60 -0.85 (-2.7%)

27-Oct-20

31.10 0.5 (1.63%)

28-Oct-20

30.90 -0.2 (-0.64%)

29-Oct-20

30.55 -0.35 (-1.13%)

30-Oct-20

30.60 0.05 (0.16%)

DELIVERY AVERAGES

3-Day	16.74%
5-Day	19.12%
8-Day	18.48%

19.88

0.34

0.28

30.66

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

IndusInd Bank closes below 30-Day Moving Average of 590.82 today.
IndusInd Bank Block Deal on NSE||Qty: 115,676||Deal Price: 588.50||Value (cr): 6.81||Time: 09:23am

592.00

602.00

576.50

585.70

588.70

-3.00

-0.51

AVERAGE VOLUME

5-Day	15266282.80
10-Day	1314382.30
30-Day	19051027.60

16811388

589.77

595.68

506.85

647.79

12.86

1.27

26-Oct-20

616.65 8.5 (1.4%)

27-Oct-20

614.00 -2.65 (-0.43%)

28-Oct-20

592.85 -21.15 (-3.44%)

29-Oct-20

588.70 -4.15 (-0.7%)

30-Oct-20

585.70 -3 (-0.51%)

DELIVERY AVERAGES

3-Day	15.28%
5-Day	12.61%
8-Day	12.31%

10.78

6.48

5.30

588.90

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank AGM on Sep 28, 2020||Announcement date: Sep 14, 2020

14.55

14.75

14.05

14.20

14.55

-0.35

-2.41

AVERAGE VOLUME

5-Day	553398.60
10-Day	61518.70
30-Day	967161.53

696582

14.93

16.09

15.55

16.96

0.19

26-Oct-20

14.75 -0.2 (-1.34%)

27-Oct-20

14.65 -0.1 (-0.68%)

28-Oct-20

14.70 0.05 (0.34%)

29-Oct-20

14.55 -0.15 (-1.02%)

30-Oct-20

14.20 -0.35 (-2.41%)

DELIVERY AVERAGES

3-Day	66.92%
5-Day	64.57%
8-Day	62.54%

75.33

0.17

0.12

14.31

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

Karnataka Bank closes below 50-Day Moving Average of 43.80 today.

43.60

43.75

42.25

42.60

43.25

-0.65

-1.50

AVERAGE VOLUME

5-Day	761004.00
10-Day	82899.10
30-Day	1309475.27

877638

42.26

43.76

42.51

47.53

2.84

0.24

26-Oct-20

44.15 -0.85 (-1.89%)

27-Oct-20

44.30 0.15 (0.34%)

28-Oct-20

43.60 -0.7 (-1.58%)

29-Oct-20

43.25 -0.35 (-0.8%)

30-Oct-20

42.60 -0.65 (-1.5%)

DELIVERY AVERAGES

3-Day	47.68%
5-Day	50.65%
8-Day	52.47%

53.45

0.52

0.35

42.96

Karur Vysya

Add to

Watchlist | Portfolio

ACTIONS

Karur Vysya closes above 30-Day Moving Average of 31.98 today.

31.75

32.90

31.50

32.45

31.45

1.00

3.18

AVERAGE VOLUME

5-Day	947733.00
10-Day	100073.70
30-Day	1182372.87

2558796

31.98

34.34

30.73

33.93

9.69

0.39

26-Oct-20

31.80 0.1 (0.32%)

27-Oct-20

31.90 0.1 (0.31%)

28-Oct-20

31.55 -0.35 (-1.1%)

29-Oct-20

31.45 -0.1 (-0.32%)

30-Oct-20

32.45 1 (3.18%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	43.06%
8-Day	49.00%

42.35

0.38

0.25

32.20

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Kotak Mahindra Bank; target of Rs 1634: ICICI DirectOct 29, 01:44
Buy Kotak Mahindra Bank; target of Rs 1670: YES SecuritiesOct 29, 12:53

View all

ACTIONS

Buy Kotak Mahindra Bank; target of Rs 1634: ICICI Direct
Buy Kotak Mahindra Bank; target of Rs 1670: YES Securities

1574.00

1574.65

1518.60

1547.40

1570.90

-23.50

-1.50

AVERAGE VOLUME

5-Day	11621343.80
10-Day	257181.00
30-Day	5188378.70

4201984

1352.97

1360.53

1312.40

1379.46

48.69

5.47

26-Oct-20

1416.90 33.85 (2.45%)

27-Oct-20

1587.65 170.75 (12.05%)

28-Oct-20

1551.35 -36.3 (-2.29%)

29-Oct-20

1570.90 19.55 (1.26%)

30-Oct-20

1547.40 -23.5 (-1.5%)

DELIVERY AVERAGES

3-Day	30.22%
5-Day	30.05%
8-Day	31.56%

37.78

17.28

14.14

1544.71

Lakshmi Vilas

Add to

Watchlist | Portfolio

15.35

15.85

15.10

15.50

15.45

0.05

0.32

AVERAGE VOLUME

5-Day	1118461.40
10-Day	177628.20
30-Day	1603144.70

685982

17.99

18.99

17.55

17.08

0.5

26-Oct-20

16.20 -0.35 (-2.11%)

27-Oct-20

15.70 -0.5 (-3.09%)

28-Oct-20

14.90 -0.8 (-5.1%)

29-Oct-20

15.45 0.55 (3.69%)

30-Oct-20

15.50 0.05 (0.32%)

DELIVERY AVERAGES

3-Day	60.37%
5-Day	61.31%
8-Day	61.20%

46.82

0.19

0.12

15.47

RBL Bank

Add to

Watchlist | Portfolio

NEWS

RBL Bank's net profit more than doubles to Rs 144.2 crore in Q2; NII grows 7.3% YoYOct 28, 04:35

View all

174.95

178.90

172.60

174.35

174.75

-0.40

-0.23

AVERAGE VOLUME

5-Day	17421068.20
10-Day	873017.50
30-Day	15406037.27

14360276

173.77

179.81

160.43

191.67

18.91

0.84

26-Oct-20

175.50 -2.35 (-1.32%)

27-Oct-20

175.15 -0.35 (-0.2%)

28-Oct-20

175.35 0.2 (0.11%)

29-Oct-20

174.75 -0.6 (-0.34%)

30-Oct-20

174.35 -0.4 (-0.23%)

DELIVERY AVERAGES

3-Day	8.16%
5-Day	9.07%
8-Day	9.38%

7.63

1.92

1.57

175.39

South Ind Bk

Add to

Watchlist | Portfolio

NEWS

Buy Indian Bank; target of Rs 75: Anand RathiOct 28, 05:07

View all

ACTIONS

South Ind Bk Block Deal on NSE||Qty: 533,183||Deal Price: 6.50||Value (cr): 0.35||Time: 09:47am
Buy Indian Bank; target of Rs 75: Anand Rathi

6.50

6.55

6.45

0.00

AVERAGE VOLUME

5-Day	3990282.40
10-Day	966839.50
30-Day	6384444.87

3187484

6.72

6.95

6.72

7.33

12.4

0.23

26-Oct-20

6.70 -0.05 (-0.74%)

27-Oct-20

6.70 0 (0%)

28-Oct-20

6.55 -0.15 (-2.24%)

29-Oct-20

6.45 -0.1 (-1.53%)

30-Oct-20

6.45 0 (0%)

DELIVERY AVERAGES

3-Day	55.33%
5-Day	49.99%
8-Day	48.04%

54.32

0.08

0.05

6.48

Ujjivan Small

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Small closes below 150-Day Moving Average of 31.51 today.

30.90

31.60

30.50

30.75

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

386576

31.98

33.21

31.63

35.72

17.18

1.79

26-Oct-20

31.70 -0.25 (-0.78%)

27-Oct-20

31.30 -0.4 (-1.26%)

28-Oct-20

31.10 -0.2 (-0.64%)

29-Oct-20

30.75 -0.35 (-1.13%)

30-Oct-20

30.75 0 (0%)

DELIVERY AVERAGES

3-Day	61.97%
5-Day	54.37%
8-Day	51.25%

65.03

0.37

0.25

30.94

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Sell Yes Bank; target of Rs 9: Emkay Global FinancialOct 27, 12:55
Yes Bank share price falls 2% despite CEO Prashant Kumar's optimismOct 27, 10:19

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 800,913||Deal Price: 12.40||Value (cr): 0.99||Time: 09:21am
Yes Bank Block Deal on NSE||Qty: 857,300||Deal Price: 12.30||Value (cr): 1.05||Time: 09:23am

12.40

12.60

12.30

12.40

0.00

AVERAGE VOLUME

5-Day	102941072.20
10-Day	20476829.90
30-Day	73085355.33

52899394

13.06

13.63

20.37

24.56

0.85

26-Oct-20

13.15 -0.15 (-1.13%)

27-Oct-20

12.85 -0.3 (-2.28%)

28-Oct-20

12.50 -0.35 (-2.72%)

29-Oct-20

12.40 -0.1 (-0.8%)

30-Oct-20

12.40 0 (0%)

DELIVERY AVERAGES

3-Day	45.30%
5-Day	41.45%
8-Day	41.46%

33.18

0.13

0.12

12.43

all stats

Indices Graph

intraday

BSE

Advance

1310

Decline

1233

Advance

804

Decline

784

Board Meetings

Company Name	Agenda
Aro Granite	Audited Results
BLS Infotech	Quarterly Results
Arfin India	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
GCCL Infrastruc	AGM
GTN Textiles	AGM
Patspin India	AGM
More

Dividend

Company Name	%	Ex-Div
Angel Broking	41.50	02-11-2020
CRISIL	700.00	02-11-2020
Ester Ind	30.00	02-11-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All