AU Small Financ
|
1187.65 |
1270.70 |
1176.80 |
1259.00 |
1200.90 |
58.10 |
4.84 |
1011528 |
1038.04 |
975.55 |
836.44 |
767.12 |
34.4 |
8.93 |
25-Feb-21
1166.70 -19.6 (-1.65%)
26-Feb-21
1126.50 -40.2 (-3.45%)
01-Mar-21
1148.45 21.95 (1.95%)
02-Mar-21
1151.50 3.05 (0.27%)
03-Mar-21
1200.90 49.4 (4.29%)
|
74.70 |
13.21 |
10.81 |
1241.07 |
Axis Bank
|
731.10 |
740.95 |
731.10 |
736.20 |
753.95 |
-17.75 |
-2.35 |
7209235 |
723.75 |
692.33 |
567.60 |
530.24 |
89.34 |
2.37 |
25-Feb-21
770.65 21.25 (2.84%)
26-Feb-21
724.80 -45.85 (-5.95%)
01-Mar-21
728.55 3.75 (0.52%)
02-Mar-21
731.25 2.7 (0.37%)
03-Mar-21
753.95 22.7 (3.1%)
|
34.25 |
8.29 |
6.79 |
736.20 |
Bandhan Bank
|
350.00 |
353.00 |
346.00 |
351.95 |
354.90 |
-2.95 |
-0.83 |
3743517 |
334.17 |
358.04 |
335.38 |
327.78 |
21.63 |
3.73 |
25-Feb-21
342.20 7.05 (2.1%)
26-Feb-21
345.25 3.05 (0.89%)
01-Mar-21
338.40 -6.85 (-1.98%)
02-Mar-21
345.20 6.8 (2.01%)
03-Mar-21
354.90 9.7 (2.81%)
|
47.85 |
3.90 |
3.19 |
349.57 |
City Union Bank
|
179.90 |
189.70 |
177.00 |
185.20 |
181.35 |
3.85 |
2.12 |
8210258 |
169.74 |
173.52 |
158.91 |
151.35 |
35.41 |
2.58 |
25-Feb-21
167.50 2.55 (1.55%)
26-Feb-21
165.30 -2.2 (-1.31%)
01-Mar-21
168.80 3.5 (2.12%)
02-Mar-21
175.60 6.8 (4.03%)
03-Mar-21
181.35 5.75 (3.27%)
|
59.62 |
1.99 |
1.63 |
183.91 |
CSB Bank
|
233.80 |
239.75 |
229.65 |
238.85 |
234.80 |
4.05 |
1.72 |
271104 |
223.54 |
224.56 |
226.05 |
210.47 |
35.76 |
2.3 |
25-Feb-21
227.85 2.5 (1.11%)
26-Feb-21
225.10 -2.75 (-1.21%)
01-Mar-21
227.25 2.15 (0.96%)
02-Mar-21
227.00 -0.25 (-0.11%)
03-Mar-21
234.80 7.8 (3.44%)
|
49.37 |
2.82 |
1.88 |
237.21 |
DCB Bank
|
114.00 |
115.90 |
113.30 |
115.00 |
114.65 |
0.35 |
0.31 |
439748 |
113.26 |
115.66 |
98.49 |
92.90 |
10.93 |
1.12 |
25-Feb-21
117.80 3.15 (2.75%)
26-Feb-21
116.40 -1.4 (-1.19%)
01-Mar-21
116.10 -0.3 (-0.26%)
02-Mar-21
114.45 -1.65 (-1.42%)
03-Mar-21
114.65 0.2 (0.17%)
|
67.27 |
1.38 |
0.92 |
114.81 |
Dhanlaxmi Bank
|
15.50 |
15.60 |
15.00 |
15.50 |
15.65 |
-0.15 |
-0.96 |
1132122 |
13.97 |
13.96 |
13.14 |
13.01 |
11.4 |
0.57 |
25-Feb-21
14.00 0.05 (0.36%)
26-Feb-21
14.45 0.45 (3.21%)
01-Mar-21
14.85 0.4 (2.77%)
02-Mar-21
15.40 0.55 (3.7%)
03-Mar-21
15.65 0.25 (1.62%)
|
75.02 |
0.19 |
0.13 |
15.33 |
Equitas Bank
|
50.00 |
59.60 |
50.00 |
59.60 |
49.70 |
9.90 |
19.92 |
8910152
|
45.09 |
42.63 |
0.00 |
0.00 |
21.59 |
2.4 |
25-Feb-21
47.50 0.2 (0.42%)
26-Feb-21
46.85 -0.65 (-1.37%)
01-Mar-21
49.45 2.6 (5.55%)
02-Mar-21
49.40 -0.05 (-0.1%)
03-Mar-21
49.70 0.3 (0.61%)
|
54.36 |
0.60 |
0.40 |
56.73 |
Federal Bank
|
86.70 |
90.25 |
85.80 |
89.00 |
88.10 |
0.90 |
1.02 |
21316575 |
81.08 |
76.97 |
62.88 |
59.79 |
12.57 |
1.22 |
25-Feb-21
86.25 1.55 (1.83%)
26-Feb-21
83.55 -2.7 (-3.13%)
01-Mar-21
83.05 -0.5 (-0.6%)
02-Mar-21
83.30 0.25 (0.3%)
03-Mar-21
88.10 4.8 (5.76%)
|
37.32 |
0.97 |
0.79 |
88.43 |
HDFC Bank
|
1548.55 |
1559.05 |
1539.10 |
1552.25 |
1586.85 |
-34.60 |
-2.18 |
3852453 |
1541.61 |
1499.29 |
1303.01 |
1235.88 |
28.65 |
5 |
25-Feb-21
1606.40 -0.05 (-0%)
26-Feb-21
1534.40 -72 (-4.48%)
01-Mar-21
1558.90 24.5 (1.6%)
02-Mar-21
1568.20 9.3 (0.6%)
03-Mar-21
1586.85 18.65 (1.19%)
|
49.14 |
17.46 |
14.28 |
1547.10 |
ICICI Bank
|
618.75 |
625.50 |
615.80 |
622.50 |
632.10 |
-9.60 |
-1.52 |
10591701 |
607.49 |
578.13 |
469.51 |
439.90 |
33.08 |
3.35 |
25-Feb-21
628.00 -13.1 (-2.04%)
26-Feb-21
597.75 -30.25 (-4.82%)
01-Mar-21
608.35 10.6 (1.77%)
02-Mar-21
610.50 2.15 (0.35%)
03-Mar-21
632.10 21.6 (3.54%)
|
57.98 |
6.95 |
5.69 |
620.18 |
IDBI Bank
|
34.40 |
36.45 |
34.25 |
36.05 |
35.40 |
0.65 |
1.84 |
24469966 |
29.88 |
30.54 |
35.55 |
35.74 |
39.62 |
1.34 |
25-Feb-21
30.80 0.55 (1.82%)
26-Feb-21
31.55 0.75 (2.44%)
01-Mar-21
31.75 0.2 (0.63%)
02-Mar-21
31.45 -0.3 (-0.94%)
03-Mar-21
35.40 3.95 (12.56%)
|
36.18 |
0.42 |
0.28 |
35.61 |
IDFC First Bank
|
65.95 |
68.20 |
65.60 |
67.85 |
67.10 |
0.75 |
1.12 |
24142880 |
54.33 |
49.20 |
37.83 |
34.76 |
96.93 |
2.38 |
25-Feb-21
64.70 0.9 (1.41%)
26-Feb-21
63.45 -1.25 (-1.93%)
02-Mar-21
64.50 1.05 (1.65%)
03-Mar-21
67.10 2.6 (4.03%)
|
25.41 |
0.74 |
0.60 |
67.25 |
IndusInd Bank
|
1078.00 |
1091.00 |
1072.60 |
1089.75 |
1099.75 |
-10.00 |
-0.91 |
2227078 |
1002.86 |
967.00 |
767.30 |
695.82 |
37.24 |
2.42 |
25-Feb-21
1109.75 39.75 (3.71%)
26-Feb-21
1062.95 -46.8 (-4.22%)
01-Mar-21
1067.95 5 (0.47%)
02-Mar-21
1073.35 5.4 (0.51%)
03-Mar-21
1099.75 26.4 (2.46%)
|
35.33 |
12.10 |
9.90 |
1082.59 |
JK Bank
|
30.50 |
31.50 |
30.40 |
30.95 |
31.05 |
-0.10 |
-0.32 |
2926846 |
29.41 |
27.79 |
21.07 |
19.81 |
- |
0.41 |
25-Feb-21
29.65 -0.15 (-0.5%)
26-Feb-21
29.00 -0.65 (-2.19%)
01-Mar-21
28.95 -0.05 (-0.17%)
02-Mar-21
28.90 -0.05 (-0.17%)
03-Mar-21
31.05 2.15 (7.44%)
|
46.81 |
0.34 |
0.28 |
31.03 |
Karnataka Bank
|
68.10 |
69.65 |
68.00 |
69.30 |
68.90 |
0.40 |
0.58 |
876674 |
65.44 |
63.64 |
51.51 |
49.13 |
4.5 |
0.39 |
25-Feb-21
69.30 -1.45 (-2.05%)
26-Feb-21
67.80 -1.5 (-2.16%)
02-Mar-21
67.90 0.1 (0.15%)
03-Mar-21
68.90 1 (1.47%)
|
44.17 |
0.83 |
0.55 |
68.93 |
Karur Vysya
|
60.00 |
60.50 |
59.50 |
59.95 |
60.55 |
-0.60 |
-0.99 |
523973 |
53.09 |
50.51 |
40.89 |
38.10 |
14.14 |
0.73 |
25-Feb-21
60.90 -1 (-1.62%)
26-Feb-21
59.65 -1.25 (-2.05%)
01-Mar-21
58.85 -0.8 (-1.34%)
02-Mar-21
59.20 0.35 (0.59%)
03-Mar-21
60.55 1.35 (2.28%)
|
46.01 |
0.73 |
0.48 |
59.96 |
Kotak Mahindra
|
1863.90 |
1903.20 |
1850.00 |
1896.10 |
1899.50 |
-3.40 |
-0.18 |
1697537 |
1887.37 |
1908.69 |
1650.46 |
1567.38 |
57.37 |
6.71 |
25-Feb-21
1895.50 -15.7 (-0.82%)
26-Feb-21
1780.35 -115.15 (-6.07%)
01-Mar-21
1845.40 65.05 (3.65%)
02-Mar-21
1844.65 -0.75 (-0.04%)
03-Mar-21
1899.50 54.85 (2.97%)
|
55.60 |
20.89 |
17.10 |
1871.92 |
RBL Bank
|
243.80 |
247.40 |
241.05 |
247.25 |
248.95 |
-1.70 |
-0.68 |
7182004 |
242.04 |
242.62 |
209.53 |
197.53 |
27.05 |
1.22 |
25-Feb-21
248.95 2.4 (0.97%)
26-Feb-21
235.60 -13.35 (-5.36%)
01-Mar-21
236.05 0.45 (0.19%)
02-Mar-21
236.75 0.7 (0.3%)
03-Mar-21
248.95 12.2 (5.15%)
|
25.60 |
2.74 |
2.24 |
243.93 |
South Ind Bk
|
10.00 |
10.10 |
9.80 |
9.95 |
10.10 |
-0.15 |
-1.49 |
12281049 |
8.73 |
8.91 |
7.82 |
7.65 |
- |
0.35 |
25-Feb-21
8.90 -0.1 (-1.11%)
26-Feb-21
9.85 0.95 (10.67%)
01-Mar-21
10.50 0.65 (6.6%)
02-Mar-21
10.25 -0.25 (-2.38%)
03-Mar-21
10.10 -0.15 (-1.46%)
|
44.18 |
0.12 |
0.08 |
9.95 |
Ujjivan Small
|
33.30 |
38.35 |
33.00 |
36.85 |
33.45 |
3.40 |
10.16 |
23420592
|
35.62 |
37.43 |
35.45 |
34.49 |
- |
2.15 |
25-Feb-21
34.30 0.1 (0.29%)
26-Feb-21
33.55 -0.75 (-2.19%)
01-Mar-21
33.85 0.3 (0.89%)
02-Mar-21
33.50 -0.35 (-1.03%)
03-Mar-21
33.45 -0.05 (-0.15%)
|
71.45 |
0.40 |
0.27 |
36.49 |
Yes Bank
|
16.25 |
16.75 |
16.05 |
16.60 |
16.35 |
0.25 |
1.53 |
77949896 |
16.28 |
16.90 |
15.21 |
17.53 |
14.07 |
1.13 |
26-Feb-21
15.75 -0.35 (-2.17%)
01-Mar-21
16.30 0.55 (3.49%)
03-Mar-21
16.35 0.05 (0.31%)
|
36.36 |
0.20 |
0.13 |
16.41 |