172@29@17@128!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|bank-private.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to
782.00 789.50 774.50 775.35 782.85 -7.50 -0.96
AVERAGE VOLUME
5-Day 378182.40
10-Day 25407.80
30-Day 491383.30
362248
725.61 713.40 607.95 707.36 28.45 5.49

26-Oct-20

772.45 -16.9 (-2.14%)

27-Oct-20

789.65 17.2 (2.23%)

28-Oct-20

799.35 9.7 (1.23%)

29-Oct-20

782.85 -16.5 (-2.06%)

30-Oct-20

775.35 -7.5 (-0.96%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 57.09%
8-Day 57.95%
36.48
9.39 6.26 779.31
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 161,245||Deal Price: 514.80||Value (cr): 8.30||Time: 09:39am
495.00 501.55 481.60 492.50 493.85 -1.35 -0.27
AVERAGE VOLUME
5-Day 28355179.80
10-Day 784841.70
30-Day 22593596.43
23142307
461.71 460.79 429.94 488.29 47.63 1.59

26-Oct-20

493.35 -13.85 (-2.73%)

27-Oct-20

508.10 14.75 (2.99%)

28-Oct-20

504.70 -3.4 (-0.67%)

29-Oct-20

493.85 -10.85 (-2.15%)

30-Oct-20

492.50 -1.35 (-0.27%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.92%
8-Day 24.54%
19.34
5.43 4.45 492.28
Bandhan Bank
Add to
292.00 294.95 287.00 289.45 293.25 -3.80 -1.30
AVERAGE VOLUME
5-Day 7485574.00
10-Day 267992.00
30-Day 9539070.27
7290091
297.70 300.90 283.09 311.38 16.83 3.07

26-Oct-20

299.15 -8.6 (-2.79%)

27-Oct-20

296.20 -2.95 (-0.99%)

28-Oct-20

288.95 -7.25 (-2.45%)

29-Oct-20

293.25 4.3 (1.49%)

30-Oct-20

289.45 -3.8 (-1.3%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 24.18%
8-Day 21.75%
22.00
3.23 2.64 290.43
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 200-Day Moving Average of 153.57 today.
148.20 151.85 147.00 147.70 149.00 -1.30 -0.87
AVERAGE VOLUME
5-Day 1806442.60
10-Day 86764.10
30-Day 1539156.97
1023636
144.26 141.92 132.39 152.71 24.53 2.06

26-Oct-20

150.80 0.5 (0.33%)

27-Oct-20

155.30 4.5 (2.98%)

28-Oct-20

153.50 -1.8 (-1.16%)

29-Oct-20

149.00 -4.5 (-2.93%)

30-Oct-20

147.70 -1.3 (-0.87%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 57.27%
8-Day 56.21%
64.68
1.79 1.19 148.84
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 30-Day,50-Day Moving Average today.
  • CSB Bank closes below 30-Day,50-Day Moving Average today.
222.65 233.00 222.65 231.30 225.10 6.20 2.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
82010
227.02 226.16 176.60 173.87 44.14 2.22

26-Oct-20

230.05 -2.5 (-1.08%)

27-Oct-20

225.50 -4.55 (-1.98%)

28-Oct-20

228.10 2.6 (1.15%)

29-Oct-20

225.10 -3 (-1.32%)

30-Oct-20

231.30 6.2 (2.75%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 44.74%
8-Day 38.47%
58.55
2.70 1.80 228.61
DCB Bank
Add to
78.00 78.50 75.70 76.85 77.00 -0.15 -0.19
AVERAGE VOLUME
5-Day 716930.80
10-Day 70767.40
30-Day 1400361.17
785938
80.07 83.92 80.12 100.51 7.1 0.75

26-Oct-20

79.30 -1.35 (-1.67%)

27-Oct-20

79.50 0.2 (0.25%)

28-Oct-20

77.65 -1.85 (-2.33%)

29-Oct-20

77.00 -0.65 (-0.84%)

30-Oct-20

76.85 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 43.48%
8-Day 41.70%
50.74
0.92 0.62 76.78
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 150-Day Moving Average of 11.90 today.
11.70 11.95 11.70 11.85 11.80 0.05 0.42
AVERAGE VOLUME
5-Day 228440.80
10-Day 25515.80
30-Day 340294.57
145213
12.26 12.84 11.93 12.21 5.75 0.44

26-Oct-20

12.05 -0.1 (-0.82%)

27-Oct-20

11.90 -0.15 (-1.24%)

28-Oct-20

12.00 0.1 (0.84%)

29-Oct-20

11.80 -0.2 (-1.67%)

30-Oct-20

11.85 0.05 (0.42%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 58.88%
8-Day 53.38%
71.99
0.14 0.09 11.83
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 30-Day Moving Average of 51.96 today.
51.20 51.40 49.80 50.45 51.00 -0.55 -1.08
AVERAGE VOLUME
5-Day 36559030.60
10-Day 4448526.80
30-Day 35231051.23
38980684
51.89 52.95 49.85 57.71 6.94 0.69

26-Oct-20

54.15 -1.85 (-3.3%)

27-Oct-20

54.05 -0.1 (-0.18%)

28-Oct-20

52.15 -1.9 (-3.52%)

29-Oct-20

51.00 -1.15 (-2.21%)

30-Oct-20

50.45 -0.55 (-1.08%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 20.52%
8-Day 19.74%
30.52
0.56 0.46 50.48
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 84,907||Deal Price: 1,196.35||Value (cr): 10.16||Time: 09:28am
1182.55 1199.30 1176.35 1183.55 1187.20 -3.65 -0.31
AVERAGE VOLUME
5-Day 9938769.60
10-Day 429763.90
30-Day 11397090.73
5761470
1152.40 1133.22 1037.87 1067.10 22.85 3.81

26-Oct-20

1210.90 -24.9 (-2.01%)

27-Oct-20

1233.10 22.2 (1.83%)

28-Oct-20

1209.60 -23.5 (-1.91%)

29-Oct-20

1187.20 -22.4 (-1.85%)

30-Oct-20

1183.55 -3.65 (-0.31%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 46.56%
8-Day 47.88%
39.89
13.06 10.69 1186.30
ICICI Bank
Add to
399.40 402.70 388.05 392.60 399.90 -7.30 -1.83
AVERAGE VOLUME
5-Day 27639178.40
10-Day 923598.50
30-Day 28314124.77
27226359
385.31 383.17 358.55 391.80 31.41 2.11

26-Oct-20

404.45 -12.5 (-3%)

27-Oct-20

409.95 5.5 (1.36%)

28-Oct-20

396.05 -13.9 (-3.39%)

29-Oct-20

399.90 3.85 (0.97%)

30-Oct-20

392.60 -7.3 (-1.83%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 32.05%
8-Day 32.40%
23.60
4.40 3.60 394.86
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes above 30-Day Moving Average of 30.58 today.
  • IDFC First Bank closes below 30-Day Moving Average of 30.62 today.
30.55 31.30 30.25 30.60 30.55 0.05 0.16
AVERAGE VOLUME
5-Day 21256397.40
10-Day 1496324.90
30-Day 31329624.80
21091251
30.58 30.99 26.81 29.34 - 1.07

26-Oct-20

30.60 -0.85 (-2.7%)

27-Oct-20

31.10 0.5 (1.63%)

28-Oct-20

30.90 -0.2 (-0.64%)

29-Oct-20

30.55 -0.35 (-1.13%)

30-Oct-20

30.60 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 19.12%
8-Day 18.48%
19.88
0.34 0.28 30.66
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day Moving Average of 590.82 today.
  • IndusInd Bank Block Deal on NSE||Qty: 115,676||Deal Price: 588.50||Value (cr): 6.81||Time: 09:23am
592.00 602.00 576.50 585.70 588.70 -3.00 -0.51
AVERAGE VOLUME
5-Day 15266282.80
10-Day 1314382.30
30-Day 19051027.60
16811388
589.77 595.68 506.85 647.79 12.86 1.27

26-Oct-20

616.65 8.5 (1.4%)

27-Oct-20

614.00 -2.65 (-0.43%)

28-Oct-20

592.85 -21.15 (-3.44%)

29-Oct-20

588.70 -4.15 (-0.7%)

30-Oct-20

585.70 -3 (-0.51%)

DELIVERY AVERAGES
3-Day 15.28%
5-Day 12.61%
8-Day 12.31%
10.78
6.48 5.30 588.90
JK Bank
Add to

ACTIONS

  • JK Bank AGM on Sep 28, 2020||Announcement date: Sep 14, 2020
14.55 14.75 14.05 14.20 14.55 -0.35 -2.41
AVERAGE VOLUME
5-Day 553398.60
10-Day 61518.70
30-Day 967161.53
696582
14.93 16.09 15.55 16.96 - 0.19

26-Oct-20

14.75 -0.2 (-1.34%)

27-Oct-20

14.65 -0.1 (-0.68%)

28-Oct-20

14.70 0.05 (0.34%)

29-Oct-20

14.55 -0.15 (-1.02%)

30-Oct-20

14.20 -0.35 (-2.41%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 64.57%
8-Day 62.54%
75.33
0.17 0.12 14.31
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 43.80 today.
43.60 43.75 42.25 42.60 43.25 -0.65 -1.50
AVERAGE VOLUME
5-Day 761004.00
10-Day 82899.10
30-Day 1309475.27
877638
42.26 43.76 42.51 47.53 2.84 0.24

26-Oct-20

44.15 -0.85 (-1.89%)

27-Oct-20

44.30 0.15 (0.34%)

28-Oct-20

43.60 -0.7 (-1.58%)

29-Oct-20

43.25 -0.35 (-0.8%)

30-Oct-20

42.60 -0.65 (-1.5%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 50.65%
8-Day 52.47%
53.45
0.52 0.35 42.96
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 31.98 today.
31.75 32.90 31.50 32.45 31.45 1.00 3.18
AVERAGE VOLUME
5-Day 947733.00
10-Day 100073.70
30-Day 1182372.87
2558796
31.98 34.34 30.73 33.93 9.69 0.39

26-Oct-20

31.80 0.1 (0.32%)

27-Oct-20

31.90 0.1 (0.31%)

28-Oct-20

31.55 -0.35 (-1.1%)

29-Oct-20

31.45 -0.1 (-0.32%)

30-Oct-20

32.45 1 (3.18%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 43.06%
8-Day 49.00%
42.35
0.38 0.25 32.20
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank; target of Rs 1634: ICICI Direct
  • Buy Kotak Mahindra Bank; target of Rs 1670: YES Securities
1574.00 1574.65 1518.60 1547.40 1570.90 -23.50 -1.50
AVERAGE VOLUME
5-Day 11621343.80
10-Day 257181.00
30-Day 5188378.70
4201984
1352.97 1360.53 1312.40 1379.46 48.69 5.47

26-Oct-20

1416.90 33.85 (2.45%)

27-Oct-20

1587.65 170.75 (12.05%)

28-Oct-20

1551.35 -36.3 (-2.29%)

29-Oct-20

1570.90 19.55 (1.26%)

30-Oct-20

1547.40 -23.5 (-1.5%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 30.05%
8-Day 31.56%
37.78
17.28 14.14 1544.71
Lakshmi Vilas
Add to
15.35 15.85 15.10 15.50 15.45 0.05 0.32
AVERAGE VOLUME
5-Day 1118461.40
10-Day 177628.20
30-Day 1603144.70
685982
17.99 18.99 17.55 17.08 - 0.5

26-Oct-20

16.20 -0.35 (-2.11%)

27-Oct-20

15.70 -0.5 (-3.09%)

28-Oct-20

14.90 -0.8 (-5.1%)

29-Oct-20

15.45 0.55 (3.69%)

30-Oct-20

15.50 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 61.31%
8-Day 61.20%
46.82
0.19 0.12 15.47
RBL Bank
Add to
174.95 178.90 172.60 174.35 174.75 -0.40 -0.23
AVERAGE VOLUME
5-Day 17421068.20
10-Day 873017.50
30-Day 15406037.27
14360276
173.77 179.81 160.43 191.67 18.91 0.84

26-Oct-20

175.50 -2.35 (-1.32%)

27-Oct-20

175.15 -0.35 (-0.2%)

28-Oct-20

175.35 0.2 (0.11%)

29-Oct-20

174.75 -0.6 (-0.34%)

30-Oct-20

174.35 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 8.16%
5-Day 9.07%
8-Day 9.38%
7.63
1.92 1.57 175.39
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 533,183||Deal Price: 6.50||Value (cr): 0.35||Time: 09:47am
  • Buy Indian Bank; target of Rs 75: Anand Rathi
6.50 6.55 6.45 6.45 6.45 0.00 0.00
AVERAGE VOLUME
5-Day 3990282.40
10-Day 966839.50
30-Day 6384444.87
3187484
6.72 6.95 6.72 7.33 12.4 0.23

26-Oct-20

6.70 -0.05 (-0.74%)

27-Oct-20

6.70 0 (0%)

28-Oct-20

6.55 -0.15 (-2.24%)

29-Oct-20

6.45 -0.1 (-1.53%)

30-Oct-20

6.45 0 (0%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 49.99%
8-Day 48.04%
54.32
0.08 0.05 6.48
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes below 150-Day Moving Average of 31.51 today.
30.90 31.60 30.50 30.75 30.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
386576
31.98 33.21 31.63 35.72 17.18 1.79

26-Oct-20

31.70 -0.25 (-0.78%)

27-Oct-20

31.30 -0.4 (-1.26%)

28-Oct-20

31.10 -0.2 (-0.64%)

29-Oct-20

30.75 -0.35 (-1.13%)

30-Oct-20

30.75 0 (0%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 54.37%
8-Day 51.25%
65.03
0.37 0.25 30.94
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 800,913||Deal Price: 12.40||Value (cr): 0.99||Time: 09:21am
  • Yes Bank Block Deal on NSE||Qty: 857,300||Deal Price: 12.30||Value (cr): 1.05||Time: 09:23am
12.40 12.60 12.30 12.40 12.40 0.00 0.00
AVERAGE VOLUME
5-Day 102941072.20
10-Day 20476829.90
30-Day 73085355.33
52899394
13.06 13.63 20.37 24.56 - 0.85

26-Oct-20

13.15 -0.15 (-1.13%)

27-Oct-20

12.85 -0.3 (-2.28%)

28-Oct-20

12.50 -0.35 (-2.72%)

29-Oct-20

12.40 -0.1 (-0.8%)

30-Oct-20

12.40 0 (0%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 41.45%
8-Day 41.46%
33.18
0.13 0.12 12.43
Sections