You are Here : Industry Classification - NSE

Industry Classification - NSE
| 09 Mar 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 127.74 today.
127.00 127.95 121.45 123.40 125.80 -2.40 -1.91
AVERAGE VOLUME
5-Day 22189947.20
10-Day 2549882.10
30-Day 31363489.90
24641514
127.85 120.97 92.94 82.28 - 5

02-Mar-21

132.55 2.9 (2.24%)

03-Mar-21

131.45 -1.1 (-0.83%)

04-Mar-21

130.95 -0.5 (-0.38%)

05-Mar-21

126.20 -4.75 (-3.63%)

08-Mar-21

125.80 -0.4 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.80
1.38 1.13 124.04
Force Motors
Add to

ACTIONS

  • Force Motors closes below 30-Day,50-Day Moving Average today.
1325.20 1338.30 1296.00 1301.70 1318.30 -16.60 -1.26
AVERAGE VOLUME
5-Day 31383.80
10-Day 2915.50
30-Day 37896.67
23099
1360.22 1370.99 1199.55 1129.47 - 0.87

02-Mar-21

1311.55 -0.45 (-0.03%)

03-Mar-21

1342.60 31.05 (2.37%)

04-Mar-21

1336.45 -6.15 (-0.46%)

05-Mar-21

1323.75 -12.7 (-0.95%)

08-Mar-21

1318.30 -5.45 (-0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.28
15.82 10.55 1310.65
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 50-Day Moving Average of 492.97 today.
495.00 497.60 485.90 488.00 490.15 -2.15 -0.44
AVERAGE VOLUME
5-Day 24043.40
10-Day 2459.00
30-Day 34825.83
11527
500.97 492.97 443.16 430.02 - 1.84

02-Mar-21

493.45 3.2 (0.65%)

03-Mar-21

497.25 3.8 (0.77%)

04-Mar-21

497.60 0.35 (0.07%)

05-Mar-21

493.75 -3.85 (-0.77%)

08-Mar-21

490.15 -3.6 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.54
5.88 3.92 490.64
Sections