Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Nov 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 200-Day Moving Average of 80.31 today.
81.80 84.70 81.00 83.00 82.00 1.00 1.22
AVERAGE VOLUME
5-Day 34688232.40
10-Day 1812169.20
30-Day 31258629.57
32259000
74.96 71.38 78.30 80.28 18.69 2.92

13-Nov-19

80.60 1.4 (1.77%)

14-Nov-19

79.00 -1.6 (-1.99%)

15-Nov-19

79.50 0.5 (0.63%)

18-Nov-19

82.15 2.65 (3.33%)

19-Nov-19

82.00 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 19.91%
8-Day 19.45%
20.74
0.90 0.74 83.12
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 1,015.00 on NSE
  • Force Motors has hit 52wk low of Rs 1,023.00 on NSE
1015.00 1032.85 1005.50 1009.05 1022.15 -13.10 -1.28
AVERAGE VOLUME
5-Day 26137.00
10-Day 7978.10
30-Day 33302.47
23463
1082.60 1120.17 613.50 519.03 13.16 0.69

13-Nov-19

1065.45 -18.5 (-1.71%)

14-Nov-19

1050.95 -14.5 (-1.36%)

15-Nov-19

1028.70 -22.25 (-2.12%)

18-Nov-19

1025.10 -3.6 (-0.35%)

19-Nov-19

1022.15 -2.95 (-0.29%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 48.71%
8-Day 49.61%
37.94
12.27 8.18 1017.75
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 511.30 on NSE
514.00 524.90 504.95 507.70 514.05 -6.35 -1.24
AVERAGE VOLUME
5-Day 11972.00
10-Day 1080.00
30-Day 10533.20
19411
552.20 565.04 667.68 665.32 121.75 1.78

13-Nov-19

539.15 -0.45 (-0.08%)

14-Nov-19

526.85 -12.3 (-2.28%)

15-Nov-19

541.35 14.5 (2.75%)

18-Nov-19

531.75 -9.6 (-1.77%)

19-Nov-19

514.05 -17.7 (-3.33%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 52.66%
8-Day 52.52%
77.43
6.17 4.11 514.89
Sections
Follow us on
Available On