Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland closes below 150-Day Moving Average of 145.55 today.
  • Ashok Leyland Block Deal on NSE||Qty: 72,422||Deal Price: 146.30||Value (cr): 1.06||Time: 09:16am
145.90 146.30 144.30 145.05 145.90 -0.85 -0.58
AVERAGE VOLUME
5-Day 7686396.40
10-Day 534067.20
30-Day 11366657.37
4140013
147.69 148.71 145.55 138.95 37.58 5.8

01-Dec-22

148.70 -0.1 (-0.07%)

02-Dec-22

146.05 -2.65 (-1.78%)

05-Dec-22

147.25 1.2 (0.82%)

06-Dec-22

145.90 -1.35 (-0.92%)

07-Dec-22

145.05 -0.85 (-0.58%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 41.06%
8-Day 43.95%
40.10
1.60 1.31 145.15
Force Motors
Add to
ACTIONS
  • Force Motors closes above 30-Day Moving Average of 1300.83 today.
1557.00 1577.00 1511.70 1517.90 1550.60 -32.70 -2.11
AVERAGE VOLUME
5-Day 52006.20
10-Day 7732.50
30-Day 76792.57
27906
1455.88 1384.51 1196.23 1167.54 - 1.12

01-Dec-22

1567.60 7.4 (0.47%)

02-Dec-22

1546.40 -21.2 (-1.35%)

05-Dec-22

1546.40 0 (0%)

06-Dec-22

1550.60 4.2 (0.27%)

07-Dec-22

1517.90 -32.7 (-2.11%)

DELIVERY AVERAGES
3-Day 24.69%
5-Day 29.86%
8-Day 29.00%
31.56
18.61 12.41 1541.01
SML Isuzu
Add to
ACTIONS
  • SML Isuzu closes above 30-Day Moving Average of 734.55 today.
748.00 752.00 743.25 748.20 748.55 -0.35 -0.05
AVERAGE VOLUME
5-Day 24852.60
10-Day 1329.40
30-Day 15924.70
8118
726.47 755.39 685.50 659.79 - 6.71

01-Dec-22

740.30 -5.7 (-0.76%)

02-Dec-22

751.80 11.5 (1.55%)

05-Dec-22

732.40 -19.4 (-2.58%)

06-Dec-22

748.55 16.15 (2.21%)

07-Dec-22

748.20 -0.35 (-0.05%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 52.22%
8-Day 53.59%
66.67
8.98 5.99 747.74
Sections