Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Feb 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 65,847||Deal Price: 862.75||Value (cr): 5.68||Time: 10:15am
907.95 907.95 838.35 878.30 909.85 -31.55 -3.47
AVERAGE VOLUME
5-Day 3398858.20
10-Day 129635.30
30-Day 3649448.20
9012079
792.98 724.20 620.22 609.22 23.08 3.56

14-Feb-20

883.05 -5.5 (-0.62%)

17-Feb-20

885.65 2.6 (0.29%)

18-Feb-20

888.65 3 (0.34%)

19-Feb-20

909.85 21.2 (2.39%)

20-Feb-20

878.30 -31.55 (-3.47%)

DELIVERY AVERAGES
3-Day 9.24%
5-Day 10.33%
8-Day 9.51%
6.40
10.01 8.19 872.29
HMT
Add to

ACTIONS

  • HMT closes above 30-Day Moving Average of 13.66 today.
11.05 11.95 11.05 11.25 11.50 -0.25 -2.17
AVERAGE VOLUME
5-Day 1330.00
10-Day 1011.30
30-Day 1678.07
1176
12.84 13.20 13.51 14.33 59.21 1.4

14-Feb-20

12.40 0.45 (3.77%)

17-Feb-20

11.90 -0.5 (-4.03%)

18-Feb-20

11.40 -0.5 (-4.2%)

19-Feb-20

11.50 0.1 (0.88%)

20-Feb-20

11.25 -0.25 (-2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.40
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 30-Day Moving Average of 1317.98 today.
1255.10 1277.90 1232.25 1232.60 1263.10 -30.50 -2.41
AVERAGE VOLUME
5-Day 7995.40
10-Day 1354.80
30-Day 6958.47
3973
1331.68 1246.59 1166.94 1183.99 31.52 1.81

14-Feb-20

1297.35 -13.1 (-1%)

17-Feb-20

1287.60 -9.75 (-0.75%)

18-Feb-20

1268.95 -18.65 (-1.45%)

19-Feb-20

1263.10 -5.85 (-0.46%)

20-Feb-20

1232.60 -30.5 (-2.41%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 66.48%
8-Day 60.51%
89.02
15.16 10.11 1252.22
Sections
Follow us on