Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 19456.59 today.
  • Eicher Motors Block Deal on NSE||Qty: 3,432||Deal Price: 19,898.40||Value (cr): 6.83||Time: 09:40am
19500.00 20789.00 19455.00 20491.85 19220.60 1271.25 6.61
AVERAGE VOLUME
5-Day 181937.80
10-Day 4043.00
30-Day 186606.53
398637
17514.96 17057.70 19058.56 19456.59 28.51 7.85

11-Oct-19

18201.15 148.65 (0.82%)

14-Oct-19

18327.95 126.8 (0.7%)

15-Oct-19

19199.10 871.15 (4.75%)

16-Oct-19

19220.60 21.5 (0.11%)

17-Oct-19

20491.85 1271.25 (6.61%)

DELIVERY AVERAGES
3-Day 13.01%
5-Day 12.05%
8-Day 12.34%
15.42
211.43 172.99 20109.48
Tata Motors
Add to
127.10 144.35 125.10 139.50 125.85 13.65 10.85
AVERAGE VOLUME
5-Day 53216245.00
10-Day 2751460.60
30-Day 53678580.40
67933615
123.42 121.82 159.84 163.42 54.71 1.83

11-Oct-19

121.30 4.5 (3.85%)

14-Oct-19

127.85 6.55 (5.4%)

15-Oct-19

126.95 -0.9 (-0.7%)

16-Oct-19

125.85 -1.1 (-0.87%)

17-Oct-19

139.50 13.65 (10.85%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 12.62%
8-Day 12.34%
21.89
1.45 1.13 134.18
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day Moving Average of 57.25 today.
55.85 64.30 55.60 62.35 56.05 6.30 11.24
AVERAGE VOLUME
5-Day 7376971.80
10-Day 912132.60
30-Day 6880475.10
11816702
55.91 56.03 76.51 80.18 18.34 0.82

11-Oct-19

53.85 1.8 (3.46%)

14-Oct-19

56.40 2.55 (4.74%)

15-Oct-19

56.50 0.1 (0.18%)

16-Oct-19

56.05 -0.45 (-0.8%)

17-Oct-19

62.35 6.3 (11.24%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 25.36%
8-Day 23.76%
31.41
0.64 0.50 60.81
Sections
Follow us on
Available On
PCI DSS Compliant