You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 May 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2422.49 today.
  • Eicher Motors closes above 200-Day Moving Average of 2420.00 today.
2450.00 2457.05 2403.10 2417.15 2443.25 -26.10 -1.07
AVERAGE VOLUME
5-Day 512041.00
10-Day 36120.20
30-Day 903160.90
464237
2476.76 2525.82 2517.72 2422.49 54.7 7.98

03-May-21

2396.25 -25.4 (-1.05%)

04-May-21

2368.00 -28.25 (-1.18%)

05-May-21

2372.40 4.4 (0.19%)

06-May-21

2443.25 70.85 (2.99%)

07-May-21

2417.15 -26.1 (-1.07%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 25.48%
8-Day 29.40%
17.62
26.88 21.99 2423.77
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 87,230||Deal Price: 304.00||Value (cr): 2.65||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 300.36 today.
303.00 305.95 300.50 302.75 301.25 1.50 0.50
AVERAGE VOLUME
5-Day 37998197.00
10-Day 1880807.60
30-Day 57630504.03
41591323
300.35 308.85 234.81 208.22 - 5.76

03-May-21

293.00 -0.85 (-0.29%)

04-May-21

289.45 -3.55 (-1.21%)

05-May-21

291.50 2.05 (0.71%)

06-May-21

301.25 9.75 (3.34%)

07-May-21

302.75 1.5 (0.5%)

DELIVERY AVERAGES
3-Day 14.59%
5-Day 13.19%
8-Day 12.88%
18.39
3.31 2.71 303.34
TML-D
Add to

ACTIONS

  • TML-D closes above 50-Day Moving Average of 131.68 today.
  • TML-D closes above 30-Day Moving Average of 130.77 today.
132.20 135.00 131.10 134.55 131.45 3.10 2.36
AVERAGE VOLUME
5-Day 1962626.20
10-Day 115751.70
30-Day 2582271.57
3160354
130.87 131.68 98.32 86.19 39.57 2.56

03-May-21

125.55 -2.35 (-1.84%)

04-May-21

125.80 0.25 (0.2%)

05-May-21

126.25 0.45 (0.36%)

06-May-21

131.45 5.2 (4.12%)

07-May-21

134.55 3.1 (2.36%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 43.95%
8-Day 44.50%
47.14
1.58 1.05 133.65
Sections