172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|automobile-lcvs-hvcs.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 21 Oct 16:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 102,764||Deal Price: 2,214.50||Value (cr): 22.76||Time: 09:45am
2212.30 2222.50 2143.10 2181.35 2194.45 -13.10 -0.60
AVERAGE VOLUME
5-Day 1262889.60
10-Day 48298.80
30-Day 1306974.47
1308299
2175.69 2172.07 1833.94 1857.99 42.01 7.2

15-Oct-20

2248.60 -5.3 (-0.24%)

16-Oct-20

2269.90 21.3 (0.95%)

19-Oct-20

2198.15 -71.75 (-3.16%)

20-Oct-20

2194.45 -3.7 (-0.17%)

21-Oct-20

2181.35 -13.1 (-0.6%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 30.43%
8-Day 34.83%
27.44
24.14 19.75 2187.39
Tata Motors
Add to
131.05 133.10 128.30 130.25 129.65 0.60 0.46
AVERAGE VOLUME
5-Day 46596596.60
10-Day 2492073.40
30-Day 62571429.57
39252680
136.59 135.95 106.78 120.67 - 2.31

15-Oct-20

126.95 -3.75 (-2.87%)

16-Oct-20

127.75 0.8 (0.63%)

19-Oct-20

128.25 0.5 (0.39%)

20-Oct-20

129.65 1.4 (1.09%)

21-Oct-20

130.25 0.6 (0.46%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 18.71%
8-Day 17.23%
23.01
1.43 1.17 131.03
TML-D
Add to

ACTIONS

  • TML-D closes below 50-Day Moving Average of 55.79 today.
55.65 56.60 54.65 55.55 55.30 0.25 0.45
AVERAGE VOLUME
5-Day 5687302.60
10-Day 371802.60
30-Day 6221491.07
5807276
60.31 56.07 44.02 50.05 16.34 0.99

15-Oct-20

54.20 -1.45 (-2.61%)

16-Oct-20

55.85 1.65 (3.04%)

19-Oct-20

55.90 0.05 (0.09%)

20-Oct-20

55.30 -0.6 (-1.07%)

21-Oct-20

55.55 0.25 (0.45%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 36.26%
8-Day 35.94%
22.41
0.66 0.44 55.71
Sections