You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 30-Day Moving Average of 173.63 today.
176.00 176.00 172.50 173.20 174.80 -1.60 -0.92
AVERAGE VOLUME
5-Day 75839.80
10-Day 19849.00
30-Day 112358.83
27343
173.63 181.23 177.43 176.38 - 1.25

07-May-21

171.95 -0.75 (-0.43%)

10-May-21

174.00 2.05 (1.19%)

11-May-21

174.30 0.3 (0.17%)

12-May-21

174.80 0.5 (0.29%)

14-May-21

173.20 -1.6 (-0.92%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 62.85%
8-Day 56.91%
55.29
2.10 1.40 174.06
Bajaj Auto
Add to
3880.30 3894.15 3814.00 3848.80 3875.25 -26.45 -0.68
AVERAGE VOLUME
5-Day 445664.20
10-Day 41253.10
30-Day 654653.47
481619
3733.73 3733.29 3530.11 3394.74 24.45 4.42

07-May-21

3866.75 -74.45 (-1.89%)

10-May-21

3868.65 1.9 (0.05%)

11-May-21

3879.30 10.65 (0.28%)

12-May-21

3875.25 -4.05 (-0.1%)

14-May-21

3848.80 -26.45 (-0.68%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 32.51%
8-Day 25.80%
53.70
42.63 34.88 3850.76
Hero Motocorp
Add to
2840.15 2851.90 2802.75 2812.35 2840.15 -27.80 -0.98
AVERAGE VOLUME
5-Day 951602.20
10-Day 36178.80
30-Day 908130.47
518143
2865.31 3020.22 3131.27 3080.46 18.95 3.7

07-May-21

2860.80 -52.5 (-1.8%)

10-May-21

2836.30 -24.5 (-0.86%)

11-May-21

2838.35 2.05 (0.07%)

12-May-21

2840.15 1.8 (0.06%)

14-May-21

2812.35 -27.8 (-0.98%)

DELIVERY AVERAGES
3-Day 19.95%
5-Day 21.46%
8-Day 23.74%
31.59
31.24 25.56 2825.05
TVS Motor
Add to
618.00 619.90 600.00 602.60 614.20 -11.60 -1.89
AVERAGE VOLUME
5-Day 2318710.60
10-Day 101923.50
30-Day 3292769.77
850697
582.79 587.04 535.68 511.05 46.79 6.86

07-May-21

618.15 -7.7 (-1.23%)

10-May-21

611.55 -6.6 (-1.07%)

11-May-21

624.30 12.75 (2.08%)

12-May-21

614.20 -10.1 (-1.62%)

14-May-21

602.60 -11.6 (-1.89%)

DELIVERY AVERAGES
3-Day 26.72%
5-Day 23.01%
8-Day 21.89%
29.15
6.76 5.53 608.42
Sections