172@29@17@110!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|automobile-2-3-wheelers.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 22 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 150-Day Moving Average of 164.91 today.
163.20 163.40 160.00 161.45 161.90 -0.45 -0.28
AVERAGE VOLUME
5-Day 40810.60
10-Day 5369.50
30-Day 70569.80
40284
170.60 174.28 164.44 182.41 10.31 1.17

16-Oct-20

160.45 -1.55 (-0.96%)

19-Oct-20

162.10 1.65 (1.03%)

20-Oct-20

161.90 -0.2 (-0.12%)

21-Oct-20

161.90 0 (0%)

22-Oct-20

161.45 -0.45 (-0.28%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.02%
8-Day 59.23%
66.45
1.94 1.30 162.00
Bajaj Auto
Add to
3009.80 3039.45 2977.00 3006.20 3018.00 -11.80 -0.39
AVERAGE VOLUME
5-Day 945990.20
10-Day 25626.90
30-Day 1048648.90
1701072
2991.36 2992.01 2762.54 2815.14 19.32 4.37

16-Oct-20

3044.75 17.35 (0.57%)

19-Oct-20

2980.00 -64.75 (-2.13%)

20-Oct-20

3004.20 24.2 (0.81%)

21-Oct-20

3018.00 13.8 (0.46%)

22-Oct-20

3006.20 -11.8 (-0.39%)

DELIVERY AVERAGES
3-Day 23.45%
5-Day 22.27%
8-Day 20.20%
15.04
33.20 27.16 3008.92
Hero Motocorp
Add to
3176.90 3176.90 3062.40 3081.50 3178.35 -96.85 -3.05
AVERAGE VOLUME
5-Day 1480590.80
10-Day 38627.30
30-Day 1405596.07
1640345
3137.60 3065.82 2538.22 2472.68 25.26 4.36

16-Oct-20

3346.45 32.15 (0.97%)

19-Oct-20

3248.70 -97.75 (-2.92%)

20-Oct-20

3237.60 -11.1 (-0.34%)

21-Oct-20

3178.35 -59.25 (-1.83%)

22-Oct-20

3081.50 -96.85 (-3.05%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 32.95%
8-Day 33.33%
34.44
34.96 28.61 3101.91
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 50-Day Moving Average of 450.88 today.
445.90 452.60 438.00 442.40 446.10 -3.70 -0.83
AVERAGE VOLUME
5-Day 1851941.00
10-Day 56083.40
30-Day 2597049.30
2944505
458.65 451.37 384.35 399.78 67.65 5.81

16-Oct-20

463.25 4.65 (1.01%)

19-Oct-20

454.85 -8.4 (-1.81%)

20-Oct-20

452.20 -2.65 (-0.58%)

21-Oct-20

446.10 -6.1 (-1.35%)

22-Oct-20

442.40 -3.7 (-0.83%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 23.27%
8-Day 23.35%
29.20
4.91 4.02 444.84
Sections