Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Oct 10:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 30-Day Moving Average of 223.63 today.
  • Atul Auto closes above 30-Day Moving Average of 223.30 today.
223.15 223.15 218.00 221.90 219.15 2.75 1.25
AVERAGE VOLUME
5-Day 11862.60
10-Day 517.40
30-Day 18181.33
1786
224.12 220.11 274.30 284.72 9.01 1.88

15-Oct-19

220.80 3.45 (1.59%)

16-Oct-19

220.95 0.15 (0.07%)

17-Oct-19

222.85 1.9 (0.86%)

18-Oct-19

225.25 2.4 (1.08%)

22-Oct-19

219.15 -6.1 (-2.71%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 59.87%
8-Day 63.62%
59.92
2.63 1.75 220.23
Bajaj Auto
Add to
3122.40 3130.00 3095.00 3107.10 3122.30 -15.20 -0.49
AVERAGE VOLUME
5-Day 538870.80
10-Day 16613.50
30-Day 505923.07
84779
2915.57 2837.82 2873.41 2841.78 19.19 4.13

15-Oct-19

3011.95 53.9 (1.82%)

16-Oct-19

3023.70 11.75 (0.39%)

17-Oct-19

3111.50 87.8 (2.9%)

18-Oct-19

3087.05 -24.45 (-0.79%)

22-Oct-19

3122.30 35.25 (1.14%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 26.20%
8-Day 26.32%
20.87
34.35 28.10 3111.12
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 200-Day Moving Average of 2665.69 today.
  • Hero Motocorp closes above 50-Day Moving Average of 2636.14 today.
2670.05 2694.35 2634.00 2682.50 2674.65 7.85 0.29
AVERAGE VOLUME
5-Day 1004518.60
10-Day 31931.00
30-Day 1013732.23
187167
2677.59 2641.59 2613.84 2665.69 14.35 4.17

15-Oct-19

2675.70 66.5 (2.55%)

16-Oct-19

2602.35 -73.35 (-2.74%)

17-Oct-19

2629.20 26.85 (1.03%)

18-Oct-19

2646.15 16.95 (0.64%)

22-Oct-19

2674.65 28.5 (1.08%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 32.02%
8-Day 29.07%
33.00
29.42 24.07 2667.69
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 200-Day Moving Average of 454.67 today.
  • TVS Motor closes above 200-Day Moving Average of 455.21 today.
454.00 455.15 446.35 450.75 451.60 -0.85 -0.19
AVERAGE VOLUME
5-Day 4906293.20
10-Day 150627.30
30-Day 2816285.70
457110
403.90 389.78 436.79 454.67 30.19 6.4

15-Oct-19

410.10 12.6 (3.17%)

16-Oct-19

411.70 1.6 (0.39%)

17-Oct-19

439.80 28.1 (6.83%)

18-Oct-19

456.50 16.7 (3.8%)

22-Oct-19

451.60 -4.9 (-1.07%)

DELIVERY AVERAGES
3-Day 14.82%
5-Day 20.31%
8-Day 20.74%
21.04
4.97 4.06 450.59
Sections
Follow us on
Available On