You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Feb 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 30-Day,50-Day Moving Average today.
184.00 201.00 181.75 190.60 184.30 6.30 3.42
AVERAGE VOLUME
5-Day 90600.80
10-Day 14487.20
30-Day 94497.30
390179
182.86 183.30 174.97 172.20 - 1.38

22-Feb-21

179.15 -4.3 (-2.34%)

23-Feb-21

181.15 2 (1.12%)

24-Feb-21

182.75 1.6 (0.88%)

25-Feb-21

184.30 1.55 (0.85%)

26-Feb-21

190.60 6.3 (3.42%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 58.30%
8-Day 59.18%
62.68
2.21 1.47 193.08
Bajaj Auto
Add to
3910.50 3943.10 3773.05 3798.70 3944.80 -146.10 -3.70
AVERAGE VOLUME
5-Day 672039.40
10-Day 82221.00
30-Day 1100635.17
732210
4021.48 3790.67 3287.08 3165.66 24.25 5.52

22-Feb-21

3971.55 -29.55 (-0.74%)

23-Feb-21

3912.25 -59.3 (-1.49%)

24-Feb-21

3931.85 19.6 (0.5%)

25-Feb-21

3944.80 12.95 (0.33%)

26-Feb-21

3798.70 -146.1 (-3.7%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 19.79%
8-Day 21.97%
30.92
43.39 35.50 3856.85
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
  • Hero Motocorp Block Deal on NSE||Qty: 3,197||Deal Price: 3,481.45||Value (cr): 1.11||Time: 09:16am
3405.00 3423.65 3199.80 3224.00 3434.40 -210.40 -6.13
AVERAGE VOLUME
5-Day 941499.20
10-Day 51080.20
30-Day 1394875.63
1880371
3393.42 3281.16 3103.74 2946.96 23.68 4.56

22-Feb-21

3414.15 24.45 (0.72%)

23-Feb-21

3405.45 -8.7 (-0.25%)

24-Feb-21

3441.60 36.15 (1.06%)

25-Feb-21

3434.40 -7.2 (-0.21%)

26-Feb-21

3224.00 -210.4 (-6.13%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 30.53%
8-Day 27.73%
37.55
37.78 30.91 3302.25
TVS Motor
Add to

ACTIONS

  • Buy TVS Motor Company; target of Rs 688: Sharekhan
590.40 598.00 587.55 594.75 596.10 -1.35 -0.23
AVERAGE VOLUME
5-Day 2075353.40
10-Day 76098.40
30-Day 4822466.27
2088159
587.99 549.93 487.04 456.82 71.23 7.81

22-Feb-21

587.60 -18.65 (-3.08%)

23-Feb-21

597.05 9.45 (1.61%)

24-Feb-21

599.95 2.9 (0.49%)

25-Feb-21

596.10 -3.85 (-0.64%)

26-Feb-21

594.75 -1.35 (-0.23%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 26.32%
8-Day 20.53%
33.59
6.56 5.37 592.51
Sections