Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Dec 11:24

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 50-Day Moving Average of 255.83 today.
252.80 253.25 249.95 251.95 250.75 1.20 0.48
AVERAGE VOLUME
5-Day 24718.80
10-Day 4472.50
30-Day 42501.80
2146
262.73 254.35 257.37 271.89 7.08 1.35

09-Dec-19

250.25 -3.05 (-1.2%)

10-Dec-19

243.70 -6.55 (-2.62%)

11-Dec-19

239.00 -4.7 (-1.93%)

12-Dec-19

249.40 10.4 (4.35%)

13-Dec-19

250.75 1.35 (0.54%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 33.12%
8-Day 26.32%
51.73
2.99 2.00 250.98
PAE
Add to

ACTIONS

  • PAE closes above 30-Day,200-Day Moving Average today.
3.30 3.30 3.30 3.30 3.30 0.00 0.00
AVERAGE VOLUME
5-Day 568.60
10-Day 1677.10
30-Day 5516.37
20
3.21 3.05 2.76 3.19 - -0.04

09-Dec-19

3.35 -0.1 (-2.9%)

10-Dec-19

3.30 -0.05 (-1.49%)

11-Dec-19

3.20 -0.1 (-3.03%)

12-Dec-19

3.15 -0.05 (-1.56%)

13-Dec-19

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 3.30
Pricol
Add to

ANNOUNCEMENTS

ACTIONS

  • Only Buyers in Pricol on NSE
43.10 44.00 42.35 42.40 43.10 -0.70 -1.62
AVERAGE VOLUME
5-Day 167637.80
10-Day 15626.70
30-Day 321064.10
27916
37.24 35.50 33.26 34.69 - 0.63

09-Dec-19

40.00 1.5 (3.9%)

10-Dec-19

40.55 0.55 (1.38%)

11-Dec-19

41.90 1.35 (3.33%)

12-Dec-19

41.65 -0.25 (-0.6%)

13-Dec-19

43.10 1.45 (3.48%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 61.75%
8-Day 63.96%
65.64
0.50 0.33 43.06
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 30-Day,50-Day Moving Average today.
487.40 487.40 473.45 479.80 480.95 -1.15 -0.24
AVERAGE VOLUME
5-Day 12500.00
10-Day 998.50
30-Day 14118.87
5127
497.90 500.57 546.14 559.17 9.63 1.81

09-Dec-19

490.30 -1.35 (-0.27%)

10-Dec-19

472.90 -17.4 (-3.55%)

11-Dec-19

467.40 -5.5 (-1.16%)

12-Dec-19

473.40 6 (1.28%)

13-Dec-19

480.95 7.55 (1.59%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 17.11%
8-Day 17.25%
20.47
5.68 3.79 479.71
Varroc Engineer
Add to

ACTIONS

  • Global analysts slash price target of Varroc Engineering, Credit Suisse downgrades
413.60 416.40 412.15 414.25 414.85 -0.60 -0.14
AVERAGE VOLUME
5-Day 28911.20
10-Day 781.70
30-Day 30508.30
1270
445.84 452.62 457.29 491.77 62.48 4.95

09-Dec-19

414.65 -3.45 (-0.83%)

10-Dec-19

411.00 -3.65 (-0.88%)

11-Dec-19

410.35 -0.65 (-0.16%)

12-Dec-19

416.30 5.95 (1.45%)

13-Dec-19

414.85 -1.45 (-0.35%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 80.60%
8-Day 77.91%
79.45
5.00 3.33 414.52
Sections
Follow us on
Available On