You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 236.89 today.
251.75 257.75 250.70 254.70 251.50 3.20 1.27
AVERAGE VOLUME
5-Day 32468.80
10-Day 4237.80
30-Day 34992.63
32553
19.09 1.22

23-Nov-20

253.70 0.25 (0.1%)

24-Nov-20

257.85 4.15 (1.64%)

25-Nov-20

250.15 -7.7 (-2.99%)

26-Nov-20

251.50 1.35 (0.54%)

27-Nov-20

254.70 3.2 (1.27%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 49.40%
8-Day 44.44%
39.37
3.02 2.01 253.52
Pricol
Add to

ACTIONS

  • Only Sellers in Pricol on NSE
49.45 50.50 48.85 49.95 48.40 1.55 3.20
AVERAGE VOLUME
5-Day 341383.80
10-Day 32203.50
30-Day 282215.17
137300
- 1.19

23-Nov-20

59.95 -0.95 (-1.56%)

24-Nov-20

50.65 -9.3 (-15.51%)

25-Nov-20

48.95 -1.7 (-3.36%)

26-Nov-20

48.40 -0.55 (-1.12%)

27-Nov-20

49.95 1.55 (3.2%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.07%
8-Day 76.00%
67.15
0.51 0.46 49.99
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,50-Day Moving Average today.
700.05 709.50 682.95 690.90 700.45 -9.55 -1.36
AVERAGE VOLUME
5-Day 27244.00
10-Day 995.90
30-Day 17906.33
16340
22.6 2.39

23-Nov-20

673.85 -1.6 (-0.24%)

24-Nov-20

676.15 2.3 (0.34%)

25-Nov-20

685.60 9.45 (1.4%)

26-Nov-20

700.45 14.85 (2.17%)

27-Nov-20

690.90 -9.55 (-1.36%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 37.83%
8-Day 38.93%
31.22
8.41 5.60 698.04
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes above 50-Day Moving Average of 302.66 today.
368.00 389.00 368.00 385.60 366.60 19.00 5.18
AVERAGE VOLUME
5-Day 471316.80
10-Day 38256.50
30-Day 286496.93
805862
105.64 4.65

23-Nov-20

357.95 2.05 (0.58%)

24-Nov-20

356.35 -1.6 (-0.45%)

25-Nov-20

351.65 -4.7 (-1.32%)

26-Nov-20

366.60 14.95 (4.25%)

27-Nov-20

385.60 19 (5.18%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 36.71%
8-Day 44.53%
43.50
4.40 2.93 383.09
Sections