You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 14:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 30-Day Moving Average of 376.06 today.
355.25 361.80 350.70 356.40 363.40 -7.00 -1.93
AVERAGE VOLUME
5-Day 39062.00
10-Day 3917.80
30-Day 67885.17
30434
372.80 380.90 303.93 278.12 16.05 1.71

09-Apr-21

376.40 -1.6 (-0.42%)

12-Apr-21

351.95 -24.45 (-6.5%)

13-Apr-21

362.30 10.35 (2.94%)

15-Apr-21

359.75 -2.55 (-0.7%)

16-Apr-21

363.40 3.65 (1.01%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 57.14%
8-Day 54.26%
54.51
4.36 2.91 356.36
PAE
Add to

ACTIONS

  • Only Sellers in PAE on NSE
  • Only Sellers in PAE on BSE
10.80 10.80 10.80 10.80 11.35 -0.55 -4.85
AVERAGE VOLUME
5-Day 11812.80
10-Day 19478.10
30-Day 3696.70
1240
7.27 5.33 3.17 2.84 14.79 -0.28

09-Apr-21

11.00 0.5 (4.76%)

12-Apr-21

11.55 0.55 (5%)

13-Apr-21

12.10 0.55 (4.76%)

15-Apr-21

11.90 -0.2 (-1.65%)

16-Apr-21

11.35 -0.55 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 10.80
Pavna Ind
Add to
165.10 165.10 165.10 165.10 166.00 -0.90 -0.54
AVERAGE VOLUME
5-Day 8160.00
10-Day
30-Day 0.00
1600
0.00 0.00 0.00 0.00 0 3.48

09-Apr-21

165.10 0 (0%)

12-Apr-21

165.10 0 (0%)

13-Apr-21

165.10 0 (0%)

15-Apr-21

165.10 0 (0%)

16-Apr-21

166.00 0.9 (0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.33 165.10
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day Moving Average of 65.87 today.
  • Pricol closes above 30-Day Moving Average of 65.87 today.
75.00 75.00 70.45 70.50 75.50 -5.00 -6.62
AVERAGE VOLUME
5-Day 852702.40
10-Day 92516.00
30-Day 1260832.80
334938
70.20 65.90 55.67 52.60 - 1.68

09-Apr-21

77.45 3 (4.03%)

12-Apr-21

72.95 -4.5 (-5.81%)

13-Apr-21

74.75 1.8 (2.47%)

15-Apr-21

73.05 -1.7 (-2.27%)

16-Apr-21

75.50 2.45 (3.35%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 44.12%
8-Day 40.70%
36.97
0.91 0.60 72.17
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day Moving Average of 812.82 today.
  • Rane Brake closes above 30-Day Moving Average of 812.82 today.
815.00 835.00 799.90 830.10 820.10 10.00 1.22
AVERAGE VOLUME
5-Day 7157.80
10-Day 406.80
30-Day 13368.13
10716
810.75 807.23 725.46 685.23 23.98 2.82

09-Apr-21

812.50 4.1 (0.51%)

12-Apr-21

811.05 -1.45 (-0.18%)

13-Apr-21

822.65 11.6 (1.43%)

15-Apr-21

819.45 -3.2 (-0.39%)

16-Apr-21

820.10 0.65 (0.08%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 44.51%
8-Day 43.32%
49.99
9.84 6.56 817.40
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 150-Day Moving Average of 365.68 today.
340.00 348.00 336.05 340.80 350.15 -9.35 -2.67
AVERAGE VOLUME
5-Day 171740.80
10-Day 8427.60
30-Day 147073.97
66500
385.44 397.66 366.41 334.66 85.2 2.86

09-Apr-21

374.75 0.85 (0.23%)

12-Apr-21

355.55 -19.2 (-5.12%)

13-Apr-21

356.55 1 (0.28%)

15-Apr-21

340.80 -15.75 (-4.42%)

16-Apr-21

350.15 9.35 (2.74%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 68.30%
8-Day 66.23%
77.14
4.20 2.80 340.50
Sections