You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 May 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day Moving Average of 214.90 today.
  • Apollo Tyres closes below 50-Day Moving Average of 223.04 today.
210.00 212.10 206.45 210.40 208.05 2.35 1.13
AVERAGE VOLUME
5-Day 12444219.20
10-Day 592507.20
30-Day 8193609.63
8381595
214.48 221.94 197.17 178.88 18.49 1.41

10-May-21

221.10 6.8 (3.17%)

11-May-21

224.00 2.9 (1.31%)

12-May-21

221.40 -2.6 (-1.16%)

14-May-21

208.05 -13.35 (-6.03%)

17-May-21

210.40 2.35 (1.13%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 18.86%
8-Day 17.11%
21.77
2.29 1.87 209.88
Balkrishna Ind
Add to

ACTIONS

  • Only Buyers in Balkrishna Ind on NSE
1920.00 2127.40 1877.55 2083.90 1896.10 187.80 9.90
AVERAGE VOLUME
5-Day 1500745.20
10-Day 41327.60
30-Day 625938.33
4692462
1751.00 1698.93 1618.12 1550.77 34.87 6.71

10-May-21

1868.20 35.5 (1.94%)

11-May-21

1905.50 37.3 (2%)

12-May-21

1918.30 12.8 (0.67%)

14-May-21

1896.10 -22.2 (-1.16%)

17-May-21

2083.90 187.8 (9.9%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 23.47%
8-Day 22.80%
34.17
21.81 17.07 2042.33
Ceat
Add to

ACTIONS

  • Ceat closes below 150-Day Moving Average of 1307.28 today.
1296.80 1298.05 1272.00 1280.70 1287.60 -6.90 -0.54
AVERAGE VOLUME
5-Day 190770.00
10-Day 22457.90
30-Day 251275.37
180409
1411.44 1475.44 1316.51 1214.36 12.19 1.64

10-May-21

1281.50 -3.85 (-0.3%)

11-May-21

1278.25 -3.25 (-0.25%)

12-May-21

1289.50 11.25 (0.88%)

14-May-21

1287.60 -1.9 (-0.15%)

17-May-21

1280.70 -6.9 (-0.54%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 36.67%
8-Day 28.80%
29.30
15.45 10.30 1286.06
GRP
Add to

ACTIONS

  • GRP closes above its 30-Day,50-Day,150-Day Moving Average today.
940.05 1008.00 923.15 993.80 933.60 60.20 6.45
AVERAGE VOLUME
5-Day 3096.60
10-Day 689.10
30-Day 3229.40
4843
869.66 858.57 830.77 802.79 - 1.01

10-May-21

927.80 1.6 (0.17%)

11-May-21

942.90 15.1 (1.63%)

12-May-21

927.40 -15.5 (-1.64%)

14-May-21

933.60 6.2 (0.67%)

17-May-21

993.80 60.2 (6.45%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 48.57%
8-Day 47.50%
37.06
11.20 7.47 983.19
Innovative Tyre
Add to

ACTIONS

  • Only Sellers in Innovative Tyre on NSE
7.35 7.90 7.35 7.90 7.65 0.25 3.27
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 36100.00
6000
8.04 8.29 7.62 7.44 0 0.21

06-May-21

7.60 -0.4 (-5%)

10-May-21

7.85 0.25 (3.29%)

11-May-21

7.85 0 (0%)

14-May-21

7.65 -0.2 (-2.55%)

17-May-21

7.90 0.25 (3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.74%
8-Day 95.65%
100
0.08 0.07 7.62
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day,50-Day Moving Average today.
  • JK Tyre & Ind closes below 30-Day,50-Day Moving Average today.
115.05 120.55 114.40 118.60 113.75 4.85 4.26
AVERAGE VOLUME
5-Day 1541215.40
10-Day 147083.20
30-Day 1094411.90
1996569
114.58 116.27 97.84 88.67 26.3 1.35

10-May-21

117.70 -0.35 (-0.3%)

11-May-21

119.80 2.1 (1.78%)

12-May-21

116.60 -3.2 (-2.67%)

14-May-21

113.75 -2.85 (-2.44%)

17-May-21

118.60 4.85 (4.26%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 61.20%
8-Day 59.96%
68.12
1.25 1.02 118.41
MRF
Add to

ACTIONS

  • MRF closes below 150-Day Moving Average of 78362.24 today.
  • MRF Block Deal on NSE||Qty: 175||Deal Price: 78,953.00||Value (cr): 1.38||Time: 09:16am
76780.00 78464.30 76000.00 78211.80 76135.75 2076.05 2.73
AVERAGE VOLUME
5-Day 19249.40
10-Day 1245.00
30-Day 22605.93
20991
79663.92 82314.42 79207.32 74341.21 20.72 2.76

10-May-21

78370.05 923.85 (1.19%)

11-May-21

78621.15 251.1 (0.32%)

12-May-21

77267.30 -1353.85 (-1.72%)

14-May-21

76135.75 -1131.55 (-1.46%)

17-May-21

78211.80 2076.05 (2.73%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 21.09%
8-Day 18.46%
22.82
837.49 685.22 77491.44
Somi Conveyor
Add to

ACTIONS

  • Only Sellers in Somi Conveyor on NSE
  • Only Sellers in Somi Conveyor on BSE
50.10 50.10 47.65 47.65 50.15 -2.50 -4.99
AVERAGE VOLUME
5-Day 30848.40
10-Day 15101.30
30-Day 18042.73
10471
39.31 36.12 30.13 28.10 18.69 0.92

10-May-21

52.80 2.5 (4.97%)

11-May-21

55.40 2.6 (4.92%)

12-May-21

52.75 -2.65 (-4.78%)

14-May-21

50.15 -2.6 (-4.93%)

17-May-21

47.65 -2.5 (-4.99%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 80.17%
8-Day 81.73%
90.82
0.53 0.48 47.74
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 50-Day Moving Average of 1793.35 today.
  • TVS Srichakra closes below 50-Day Moving Average of 1796.15 today.
1805.55 1835.00 1788.65 1823.35 1796.55 26.80 1.49
AVERAGE VOLUME
5-Day 6526.20
10-Day 3147.90
30-Day 12346.90
10824
1773.67 1791.98 1762.75 1689.81 22.1 1.83

10-May-21

1809.45 1 (0.06%)

11-May-21

1800.85 -8.6 (-0.48%)

12-May-21

1786.10 -14.75 (-0.82%)

14-May-21

1796.55 10.45 (0.59%)

17-May-21

1823.35 26.8 (1.49%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 75.23%
8-Day 58.31%
62.05
21.56 14.37 1813.85
Sections