172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|auto-ancillaries-tyres-rubber-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Oct 11:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
142.05 148.25 141.05 147.25 141.20 6.05 4.28
AVERAGE VOLUME
5-Day 8384275.40
10-Day 251919.20
30-Day 7144503.77
9626756
129.32 128.05 109.79 121.12 27.63 1.1

16-Oct-20

128.20 3.35 (2.68%)

19-Oct-20

131.40 3.2 (2.5%)

20-Oct-20

131.70 0.3 (0.23%)

21-Oct-20

140.65 8.95 (6.8%)

22-Oct-20

141.20 0.55 (0.39%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 13.24%
8-Day 13.79%
13.61
1.55 1.27 145.83
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 1382.57 today.
1365.00 1378.00 1329.70 1376.00 1357.65 18.35 1.35
AVERAGE VOLUME
5-Day 814455.60
10-Day 19003.10
30-Day 936132.47
563077
1385.72 1366.32 1176.08 1156.49 29.86 5.29

16-Oct-20

1381.90 15.1 (1.1%)

19-Oct-20

1376.10 -5.8 (-0.42%)

20-Oct-20

1381.80 5.7 (0.41%)

21-Oct-20

1389.20 7.4 (0.54%)

22-Oct-20

1357.65 -31.55 (-2.27%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 28.49%
8-Day 27.26%
45.50
14.93 12.22 1359.80
Ceat
Add to

ACTIONS

  • Hot Stocks | CEAT, Dabur India, JSW Steel three buy calls for short term
1084.90 1089.00 1064.00 1080.75 1077.95 2.80 0.26
AVERAGE VOLUME
5-Day 239912.20
10-Day 13947.70
30-Day 243466.27
102163
975.99 941.57 867.48 898.03 25.84 1.49

16-Oct-20

992.00 5.8 (0.59%)

19-Oct-20

1044.35 52.35 (5.28%)

20-Oct-20

1034.15 -10.2 (-0.98%)

21-Oct-20

1059.10 24.95 (2.41%)

22-Oct-20

1077.95 18.85 (1.78%)

DELIVERY AVERAGES
3-Day 12.32%
5-Day 15.12%
8-Day 14.52%
11.94
12.94 8.62 1076.53
GRP
Add to

ACTIONS

  • GRP closes above 50-Day Moving Average of 710.72 today.
715.00 720.00 710.00 710.00 713.05 -3.05 -0.43
AVERAGE VOLUME
5-Day 934.40
10-Day 2703.00
30-Day 887.03
28
704.34 711.07 666.87 698.34 - 0.72

16-Oct-20

705.05 26.95 (3.97%)

19-Oct-20

699.40 -5.65 (-0.8%)

20-Oct-20

710.00 10.6 (1.52%)

21-Oct-20

714.70 4.7 (0.66%)

22-Oct-20

713.05 -1.65 (-0.23%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 36.49%
8-Day 31.57%
50.33
8.56 5.70 713.33
JK Tyre & Ind
Add to
67.30 67.35 65.20 66.50 66.15 0.35 0.53
AVERAGE VOLUME
5-Day 3092649.80
10-Day 190239.40
30-Day 959179.30
1324102
58.66 59.46 57.11 60.52 195.59 0.76

16-Oct-20

57.70 1.5 (2.67%)

19-Oct-20

59.45 1.75 (3.03%)

20-Oct-20

58.80 -0.65 (-1.09%)

21-Oct-20

60.55 1.75 (2.98%)

22-Oct-20

66.15 5.6 (9.25%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 31.92%
8-Day 31.57%
32.89
0.79 0.53 66.09
MRF
Add to

ACTIONS

  • MRF closes above 150-Day Moving Average of 60383.36 today.
62250.00 63250.00 62130.70 63140.00 62250.35 889.65 1.43
AVERAGE VOLUME
5-Day 20021.20
10-Day 707.70
30-Day 15804.00
12652
59152.01 59272.03 60384.09 62358.55 23.42 2.23

16-Oct-20

58013.10 -441.55 (-0.76%)

19-Oct-20

60009.85 1996.75 (3.44%)

20-Oct-20

59927.35 -82.5 (-0.14%)

21-Oct-20

61042.45 1115.1 (1.86%)

22-Oct-20

62250.35 1207.9 (1.98%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 31.67%
8-Day 35.60%
27.51
684.75 560.25 62916.83
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 50-Day Moving Average of 22.43 today.
21.35 22.95 20.60 21.10 21.15 -0.05 -0.24
AVERAGE VOLUME
5-Day 3995.00
10-Day 1043.60
30-Day 7484.70
1810
22.26 23.27 17.18 16.42 10.55 0.41

16-Oct-20

20.75 -0.3 (-1.43%)

19-Oct-20

20.45 -0.3 (-1.45%)

20-Oct-20

20.35 -0.1 (-0.49%)

21-Oct-20

21.25 0.9 (4.42%)

22-Oct-20

21.15 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 70.05%
8-Day 76.45%
73.17
0.23 0.19 22.02
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day,50-Day Moving Average today.
1513.05 1515.10 1491.20 1498.00 1505.60 -7.60 -0.50
AVERAGE VOLUME
5-Day 26123.40
10-Day 1147.80
30-Day 8777.20
3024
1433.48 1459.66 1316.21 1385.82 50.4 1.51

16-Oct-20

1390.60 1.75 (0.13%)

19-Oct-20

1391.75 1.15 (0.08%)

20-Oct-20

1421.35 29.6 (2.13%)

21-Oct-20

1518.15 96.8 (6.81%)

22-Oct-20

1505.60 -12.55 (-0.83%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 23.44%
8-Day 28.56%
15.95
18.07 12.05 1502.76
Sections