Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 Nov 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Hold Apollo Tyres; target of Rs 180: ICICI Direct
165.00 168.20 163.65 166.25 165.15 1.10 0.67
AVERAGE VOLUME
5-Day 4828801.80
10-Day 224248.80
30-Day 2736659.17
1908437
176.92 177.13 185.02 191.80 19.89 1.25

05-Nov-19

179.85 -5.7 (-3.07%)

06-Nov-19

168.50 -11.35 (-6.31%)

07-Nov-19

167.00 -1.5 (-0.89%)

08-Nov-19

165.15 -1.85 (-1.11%)

11-Nov-19

166.25 1.1 (0.67%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 17.74%
8-Day 17.87%
13.83
1.82 1.49 166.15
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
853.25 853.25 816.30 829.05 850.75 -21.70 -2.55
AVERAGE VOLUME
5-Day 467483.80
10-Day 33721.20
30-Day 465642.70
657759
810.17 786.97 798.56 815.88 22.02 3.43

05-Nov-19

856.90 -9.25 (-1.07%)

06-Nov-19

869.50 12.6 (1.47%)

07-Nov-19

865.95 -3.55 (-0.41%)

08-Nov-19

850.75 -15.2 (-1.76%)

11-Nov-19

829.05 -21.7 (-2.55%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 30.09%
8-Day 28.00%
27.25
9.36 7.66 827.17
Ceat
Add to

ACTIONS

  • Ceat closes below 200-Day Moving Average of 1001.24 today.
976.50 984.90 960.00 969.85 979.05 -9.20 -0.94
AVERAGE VOLUME
5-Day 89771.20
10-Day 16237.90
30-Day 143622.60
69803
965.50 945.14 955.62 997.09 13.59 1.43

05-Nov-19

1003.65 6.85 (0.69%)

06-Nov-19

998.30 -5.35 (-0.53%)

07-Nov-19

983.10 -15.2 (-1.52%)

08-Nov-19

979.05 -4.05 (-0.41%)

11-Nov-19

969.85 -9.2 (-0.94%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 19.46%
8-Day 17.30%
31.71
11.75 7.83 967.00
GRP
Add to

ACTIONS

  • GRP has hit 52wk low of Rs 842.00 on BSE
852.00 879.00 835.00 850.00 881.60 -31.60 -3.58
AVERAGE VOLUME
5-Day 120.80
10-Day 31.10
30-Day 115.40
215
903.47 903.44 970.26 982.12 13.33 0.85

05-Nov-19

898.60 2.2 (0.25%)

06-Nov-19

879.80 -18.8 (-2.09%)

07-Nov-19

879.95 0.15 (0.02%)

08-Nov-19

881.60 1.65 (0.19%)

11-Nov-19

850.00 -31.6 (-3.58%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 83.61%
8-Day 84.39%
80.47
10.58 7.05 848.05
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 150-Day Moving Average of 75.55 today.
70.50 70.50 68.65 68.85 70.55 -1.70 -2.41
AVERAGE VOLUME
5-Day 743115.20
10-Day 215246.30
30-Day 708440.87
435797
69.07 67.60 74.66 78.87 6.17 0.85

05-Nov-19

72.15 -1.55 (-2.1%)

06-Nov-19

72.35 0.2 (0.28%)

07-Nov-19

71.50 -0.85 (-1.17%)

08-Nov-19

70.55 -0.95 (-1.33%)

11-Nov-19

68.85 -1.7 (-2.41%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 39.21%
8-Day 33.38%
42.93
0.85 0.56 69.09
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
64001.00 64100.00 62950.00 63085.20 64454.45 -1369.25 -2.12
AVERAGE VOLUME
5-Day 6802.20
10-Day 349.90
30-Day 6251.17
7175
63250.40 61942.26 57815.86 58024.36 25.19 2.51

05-Nov-19

63855.75 -584.6 (-0.91%)

06-Nov-19

63637.75 -218 (-0.34%)

07-Nov-19

63522.60 -115.15 (-0.18%)

08-Nov-19

64454.45 931.85 (1.47%)

11-Nov-19

63085.20 -1369.25 (-2.12%)

DELIVERY AVERAGES
3-Day 18.61%
5-Day 18.96%
8-Day 20.27%
40.53
709.00 580.09 63309.30
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
13.75 13.75 12.70 13.35 14.05 -0.70 -4.98
AVERAGE VOLUME
5-Day 682.00
10-Day 727.40
30-Day 3352.50
649
12.76 12.84 17.14 19.60 9.96 0.27

05-Nov-19

14.90 -0.15 (-1%)

06-Nov-19

14.65 -0.25 (-1.68%)

07-Nov-19

13.95 -0.7 (-4.78%)

08-Nov-19

14.05 0.1 (0.72%)

11-Nov-19

13.35 -0.7 (-4.98%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 88.71%
8-Day 55.99%
99.54
0.17 0.11 13.38
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day,50-Day Moving Average today.
1841.00 1842.15 1798.00 1810.25 1840.30 -30.05 -1.63
AVERAGE VOLUME
5-Day 1511.80
10-Day 185.80
30-Day 1943.80
1532
1815.48 1814.81 1894.96 1993.07 14.52 1.87

05-Nov-19

1872.75 1.5 (0.08%)

06-Nov-19

1876.95 4.2 (0.22%)

07-Nov-19

1860.60 -16.35 (-0.87%)

08-Nov-19

1840.30 -20.3 (-1.09%)

11-Nov-19

1810.25 -30.05 (-1.63%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 66.03%
8-Day 63.90%
69.65
12.00 8.00 1812.93
Sections
Follow us on
Available On