You are Here : Industry Classification - NSE

Industry Classification - NSE
| 24 Feb 16:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 289: Geojit
  • Apollo Tyres Block Deal on NSE||Qty: 43,284||Deal Price: 239.85||Value (cr): 1.04||Time: 09:16am
232.40 241.00 231.20 238.90 229.80 9.10 3.96
AVERAGE VOLUME
5-Day 10665129.80
10-Day 769765.20
30-Day 20253457.90
8701634
222.00 207.37 162.81 148.55 24.23 1.97

18-Feb-21

236.05 -5.6 (-2.32%)

19-Feb-21

238.55 2.5 (1.06%)

22-Feb-21

228.40 -10.15 (-4.25%)

23-Feb-21

229.80 1.4 (0.61%)

24-Feb-21

238.90 9.1 (3.96%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 18.83%
8-Day 18.23%
22.46
2.64 2.07 237.63
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2021||Record date: Feb 16, 2021||Ex-Div: Feb 15, 2021
1610.80 1610.80 1570.00 1583.10 1590.70 -7.60 -0.48
AVERAGE VOLUME
5-Day 1057059.80
10-Day 68088.70
30-Day 1213372.97
552128
1660.46 1647.74 1497.17 1416.58 29.41 6.09

18-Feb-21

1577.20 -36.55 (-2.26%)

19-Feb-21

1550.25 -26.95 (-1.71%)

22-Feb-21

1538.55 -11.7 (-0.75%)

23-Feb-21

1590.70 52.15 (3.39%)

24-Feb-21

1583.10 -7.6 (-0.48%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 34.66%
8-Day 32.63%
24.97
17.50 14.32 1590.32
Ceat
Add to
1544.35 1596.75 1540.00 1579.40 1528.95 50.45 3.30
AVERAGE VOLUME
5-Day 191529.40
10-Day 16930.00
30-Day 795989.43
137377
1503.58 1348.34 1117.04 1056.45 18.85 2.18

18-Feb-21

1629.50 -7 (-0.43%)

19-Feb-21

1586.80 -42.7 (-2.62%)

22-Feb-21

1539.65 -47.15 (-2.97%)

23-Feb-21

1528.95 -10.7 (-0.69%)

24-Feb-21

1579.40 50.45 (3.3%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 22.25%
8-Day 22.98%
27.92
18.35 12.23 1566.46
GRP
Add to

ACTIONS

  • GRP closes below 30-Day Moving Average of 825.60 today.
799.95 809.95 790.00 804.95 790.60 14.35 1.82
AVERAGE VOLUME
5-Day 516.80
10-Day 689.30
30-Day 1746.10
362
814.28 846.57 783.16 744.99 - 0.82

18-Feb-21

827.70 14.2 (1.75%)

19-Feb-21

808.50 -19.2 (-2.32%)

22-Feb-21

792.20 -16.3 (-2.02%)

23-Feb-21

790.60 -1.6 (-0.2%)

24-Feb-21

804.95 14.35 (1.82%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 44.39%
8-Day 51.89%
33.78
9.49 6.33 799.35
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre Bulk Deal on NSE on Jan-25||Client: NAVODYA ENTERPRISES||Tran: Buy||Qty: 1500000||Traded@ 142.03||Close@ 141.85
  • JK Tyre & Ind Block Deal on NSE||Qty: 69,288||Deal Price: 145.25||Value (cr): 1.01||Time: 09:16am
125.05 130.50 122.40 127.40 124.65 2.75 2.21
AVERAGE VOLUME
5-Day 2566886.00
10-Day 230945.40
30-Day 11387880.03
2800343
120.73 102.81 78.66 74.07 28.25 1.45

18-Feb-21

123.20 -1.75 (-1.4%)

19-Feb-21

122.85 -0.35 (-0.28%)

22-Feb-21

124.15 1.3 (1.06%)

23-Feb-21

124.65 0.5 (0.4%)

24-Feb-21

127.40 2.75 (2.21%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 34.88%
8-Day 33.13%
32.01
1.37 1.12 127.77
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 89,210.00||Value (cr): 1.08||Time: 09:16am
88100.00 88600.00 86850.00 87979.65 87558.50 421.15 0.48
AVERAGE VOLUME
5-Day 31221.60
10-Day 3639.40
30-Day 59855.90
13760
89502.15 84821.84 71368.73 69247.97 23.3 3.11

18-Feb-21

88881.35 -303.15 (-0.34%)

19-Feb-21

88120.10 -761.25 (-0.86%)

22-Feb-21

86921.30 -1198.8 (-1.36%)

23-Feb-21

87558.50 637.2 (0.73%)

24-Feb-21

87979.65 421.15 (0.48%)

DELIVERY AVERAGES
3-Day 10.96%
5-Day 9.64%
8-Day 9.05%
9.29
963.14 788.03 88155.26
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 50-Day Moving Average of 32.06 today.
32.90 32.95 31.20 32.45 32.60 -0.15 -0.46
AVERAGE VOLUME
5-Day 7434.60
10-Day 2676.60
30-Day 16545.00
6822
34.13 32.21 25.21 22.69 12.73 0.63

18-Feb-21

33.55 0.55 (1.67%)

19-Feb-21

32.60 -0.95 (-2.83%)

22-Feb-21

31.95 -0.65 (-1.99%)

23-Feb-21

32.60 0.65 (2.03%)

24-Feb-21

32.45 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 72.00%
8-Day 69.53%
68.56
0.34 0.31 31.68
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 50-Day Moving Average of 1957.10 today.
1950.00 1950.00 1919.00 1929.45 1930.40 -0.95 -0.05
AVERAGE VOLUME
5-Day 7178.40
10-Day 1513.80
30-Day 27884.37
7142
1999.51 1956.05 1648.61 1578.22 23.39 1.94

18-Feb-21

1994.95 -1.9 (-0.1%)

19-Feb-21

1955.70 -39.25 (-1.97%)

22-Feb-21

1926.30 -29.4 (-1.5%)

23-Feb-21

1930.40 4.1 (0.21%)

24-Feb-21

1931.45 1.05 (0.05%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 51.38%
8-Day 41.52%
61.52
23.16 15.44 1934.97
Sections