Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 Dec 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ASL Industries
Add to

ACTIONS

  • ASL Industries has hit 52wk low of Rs 10.70 on NSE
10.15 10.15 10.15 10.15 10.65 -0.50 -4.69
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 9066.67
4000
17.24 19.83 25.69 0.00 0 0.35

18-Jun-19

11.20 0.5 (4.67%)

18-Nov-19

11.20 0 (0%)

19-Nov-19

11.20 0 (0%)

29-Nov-19

10.65 -0.55 (-4.91%)

11-Dec-19

10.15 -0.5 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.15
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 50-Day Moving Average of 29.45 today.
  • Only Buyers in Autoline Ind on NSE
25.40 26.80 25.40 25.40 26.00 -0.60 -2.31
AVERAGE VOLUME
5-Day 7872.60
10-Day 4266.70
30-Day 23852.43
8382
25.64 27.44 38.00 41.60 - 0.76

05-Dec-19

26.45 -0.75 (-2.76%)

06-Dec-19

26.05 -0.4 (-1.51%)

09-Dec-19

26.20 0.15 (0.58%)

10-Dec-19

26.00 -0.2 (-0.76%)

11-Dec-19

25.40 -0.6 (-2.31%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 71.87%
8-Day 61.29%
72.96
0.27 0.25 25.45
Jay BharatMarut
Add to
211.90 212.60 207.65 210.65 210.95 -0.30 -0.14
AVERAGE VOLUME
5-Day 70933.20
10-Day 10145.40
30-Day 222109.33
33093
220.70 208.97 195.97 211.95 13.59 1.13

05-Dec-19

221.45 -3.35 (-1.49%)

06-Dec-19

212.45 -9 (-4.06%)

09-Dec-19

216.65 4.2 (1.98%)

10-Dec-19

210.95 -5.7 (-2.63%)

11-Dec-19

210.65 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 21.69%
5-Day 28.13%
8-Day 26.92%
41.99
2.53 1.69 210.55
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 150-Day Moving Average of 50.55 today.
44.25 45.00 41.45 43.10 44.45 -1.35 -3.04
AVERAGE VOLUME
5-Day 25251.60
10-Day 2604.20
30-Day 23241.20
36914
48.79 45.66 48.93 57.51 2.09 0.4

05-Dec-19

47.25 -0.2 (-0.42%)

06-Dec-19

47.10 -0.15 (-0.32%)

09-Dec-19

46.65 -0.45 (-0.96%)

10-Dec-19

44.45 -2.2 (-4.72%)

11-Dec-19

43.10 -1.35 (-3.04%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 63.77%
8-Day 65.21%
77.51
0.53 0.36 42.94
Sections
Follow us on
Available On