Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Mar 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo has hit 52wk low of Rs 157.10 on NSE
  • Alicon Castallo has hit 52wk low of Rs 157.10 on NSE
185.95 198.00 180.00 182.05 188.00 -5.95 -3.16
AVERAGE VOLUME
5-Day 2770.80
10-Day 9060.60
30-Day 4884.57
2386
270.69 322.09 360.00 395.11 6.58 0.81

23-Mar-20

173.90 -19.65 (-10.15%)

24-Mar-20

174.60 0.7 (0.4%)

25-Mar-20

190.15 15.55 (8.91%)

26-Mar-20

188.00 -2.15 (-1.13%)

27-Mar-20

182.05 -5.95 (-3.16%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 85.54%
8-Day 84.26%
70.97
2.07 1.69 185.32
Banco Products
Add to

ACTIONS

  • Banco Products has hit 52wk low of Rs 54.10 on NSE
64.00 66.65 62.85 63.90 63.05 0.85 1.35
AVERAGE VOLUME
5-Day 97440.60
10-Day 36675.60
30-Day 162206.03
75143
84.15 91.83 98.17 101.68 4.81 0.69

23-Mar-20

58.55 -9.95 (-14.53%)

24-Mar-20

58.35 -0.2 (-0.34%)

25-Mar-20

60.20 1.85 (3.17%)

26-Mar-20

63.05 2.85 (4.73%)

27-Mar-20

63.90 0.85 (1.35%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 38.38%
8-Day 55.63%
51.70
0.76 0.50 64.66
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 30-Day,150-Day Moving Average today.
7.50 7.75 7.20 7.35 7.05 0.30 4.26
AVERAGE VOLUME
5-Day 43970.00
10-Day 10194.50
30-Day 46374.87
14964
11.81 13.13 14.06 14.65 0.64 0.76

23-Mar-20

8.00 -0.7 (-8.05%)

24-Mar-20

7.70 -0.3 (-3.75%)

25-Mar-20

7.65 -0.05 (-0.65%)

26-Mar-20

7.05 -0.6 (-7.84%)

27-Mar-20

7.35 0.3 (4.26%)

DELIVERY AVERAGES
3-Day 75.72%
5-Day 72.05%
8-Day 72.87%
74.06
0.08 0.06 7.47
Endurance Techn
Add to

ACTIONS

  • Endurance Techn has hit 52wk low of Rs 711.05 on NSE
  • Endurance Techn has hit 52wk low of Rs 718.15 on NSE
663.05 664.95 636.90 640.05 661.10 -21.05 -3.18
AVERAGE VOLUME
5-Day 59460.00
10-Day 1055.80
30-Day 39738.27
72436
893.81 975.02 1005.70 1008.36 19.31 4.33

23-Mar-20

670.60 -60.55 (-8.28%)

24-Mar-20

668.40 -2.2 (-0.33%)

25-Mar-20

662.75 -5.65 (-0.85%)

26-Mar-20

661.10 -1.65 (-0.25%)

27-Mar-20

640.05 -21.05 (-3.18%)

DELIVERY AVERAGES
3-Day 81.56%
5-Day 79.45%
8-Day 74.76%
69.31
7.93 5.29 642.27
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech POM on Mar 26, 2020||Announcement date: Feb 24, 2020
51.20 55.00 51.05 53.45 50.95 2.50 4.91
AVERAGE VOLUME
5-Day 41344.60
10-Day 2360.30
30-Day 48202.00
23646
83.58 94.37 94.25 94.79 6.71 1.34

23-Mar-20

52.25 -12.05 (-18.74%)

24-Mar-20

52.70 0.45 (0.86%)

25-Mar-20

52.75 0.05 (0.09%)

26-Mar-20

50.95 -1.8 (-3.41%)

27-Mar-20

53.45 2.5 (4.91%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 66.03%
8-Day 70.81%
63.67
0.56 0.46 53.65
Minda Corp
Add to

ACTIONS

  • Only Sellers in Minda Corp on NSE
62.50 64.50 58.65 59.05 60.10 -1.05 -1.75
AVERAGE VOLUME
5-Day 276843.80
10-Day 12430.40
30-Day 325918.13
77829
90.82 96.69 93.98 95.37 10.43 1.19

23-Mar-20

60.50 -2.85 (-4.5%)

24-Mar-20

58.05 -2.45 (-4.05%)

25-Mar-20

60.05 2 (3.45%)

26-Mar-20

60.10 0.05 (0.08%)

27-Mar-20

59.05 -1.05 (-1.75%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 60.73%
8-Day 65.61%
56.81
0.66 0.54 61.22
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes below 30-Day Moving Average of 47.44 today.
28.75 31.25 27.00 28.05 26.05 2.00 7.68
AVERAGE VOLUME
5-Day 168892.00
10-Day 16350.50
30-Day 104885.10
485707
33.21 39.15 41.11 40.36 15.94 0.93

23-Mar-20

20.95 -3.45 (-14.14%)

24-Mar-20

21.35 0.4 (1.91%)

25-Mar-20

21.75 0.4 (1.87%)

26-Mar-20

26.05 4.3 (19.77%)

27-Mar-20

28.05 2 (7.68%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 50.03%
8-Day 50.16%
47.60
0.31 0.21 29.12
Munjal Showa
Add to

ACTIONS

  • Munjal Showa has hit 52wk low of Rs 102.00 on NSE
63.00 67.00 58.05 59.70 61.65 -1.95 -3.16
AVERAGE VOLUME
5-Day 38177.40
10-Day 4632.50
30-Day 27243.03
52916
90.13 106.93 121.31 125.62 5.18 0.39

23-Mar-20

63.35 -4.25 (-6.29%)

24-Mar-20

58.85 -4.5 (-7.1%)

25-Mar-20

58.70 -0.15 (-0.25%)

26-Mar-20

61.65 2.95 (5.03%)

27-Mar-20

59.70 -1.95 (-3.16%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 70.51%
8-Day 74.26%
63.14
0.68 0.56 62.70
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive Dividend||Interim Dividend 20.00%||Announcement date: Mar 13, 2020||Record date: Mar 26, 2020||Ex-Div: Mar 24, 2020
157.65 157.65 124.25 130.70 143.30 -12.60 -8.79
AVERAGE VOLUME
5-Day 9992.80
10-Day 1473.00
30-Day 14504.50
11548
160.99 174.91 179.31 187.34 8.86 0.62

23-Mar-20

112.00 -10.85 (-8.83%)

24-Mar-20

118.95 6.95 (6.21%)

25-Mar-20

125.85 6.9 (5.8%)

26-Mar-20

143.30 17.45 (13.87%)

27-Mar-20

130.70 -12.6 (-8.79%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 85.50%
8-Day 85.38%
77.01
1.72 1.15 137.87
Remsons Ind
Add to

ACTIONS

  • Remsons Ind Dividend||Interim Dividend 15.00%||Announcement date: Mar 03, 2020||Record date: Mar 16, 2020||Ex-Div: Mar 13, 2020
53.00 64.00 53.00 60.30 54.00 6.30 11.67
AVERAGE VOLUME
5-Day 249.80
10-Day 259.10
30-Day 2436.47
501
65.16 69.28 76.89 80.47 6.78 1.58

23-Mar-20

46.20 -8.85 (-16.08%)

24-Mar-20

48.10 1.9 (4.11%)

25-Mar-20

52.00 3.9 (8.11%)

26-Mar-20

54.00 2 (3.85%)

27-Mar-20

60.30 6.3 (11.67%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 62.45%
8-Day 73.26%
56.07
0.65 0.43 58.04
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng Dividend||Interim Dividend 100.00%||Announcement date: Mar 03, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
120.00 124.70 113.45 117.20 117.60 -0.40 -0.34
AVERAGE VOLUME
5-Day 56829.20
10-Day 5194.70
30-Day 67261.00
3059982
167.93 181.36 180.51 183.41 11.77 2.34

23-Mar-20

117.20 -15.85 (-11.91%)

24-Mar-20

115.65 -1.55 (-1.32%)

25-Mar-20

110.50 -5.15 (-4.45%)

26-Mar-20

117.60 7.1 (6.43%)

27-Mar-20

117.20 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 72.24%
8-Day 71.46%
62.08
1.29 1.06 121.97
WABCO India
Add to

ACTIONS

  • WABCO India Dividend||Interim Dividend 200.00%||Announcement date: Mar 16, 2020||Record date: Mar 27, 2020||Ex-Div: Mar 26, 2020
6163.35 6398.95 6005.20 6248.45 6049.10 199.35 3.30
AVERAGE VOLUME
5-Day 12659.20
10-Day 271.00
30-Day 9356.47
38132
6480.37 6556.53 6349.20 6292.76 66.06 6.66

23-Mar-20

5628.60 -364 (-6.07%)

24-Mar-20

5433.90 -194.7 (-3.46%)

25-Mar-20

5982.65 548.75 (10.1%)

26-Mar-20

6049.10 66.45 (1.11%)

27-Mar-20

6248.45 199.35 (3.3%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 79.41%
8-Day 80.04%
77.56
72.59 48.39 6140.36
Sections
Follow us on