You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day,50-Day Moving Average today.
420.05 430.50 416.05 426.95 417.80 9.15 2.19
AVERAGE VOLUME
5-Day 4088.60
10-Day 1050.00
30-Day 17796.27
6206
448.57 438.20 375.76 357.36 - 1.88

13-Apr-21

430.50 9.2 (2.18%)

15-Apr-21

423.65 -6.85 (-1.59%)

16-Apr-21

427.95 4.3 (1.01%)

19-Apr-21

417.80 -10.15 (-2.37%)

20-Apr-21

426.95 9.15 (2.19%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 60.24%
8-Day 59.57%
66.95
5.01 3.34 424.96
Banco Products
Add to

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 154.51 today.
  • Banco Products closes above 30-Day Moving Average of 154.56 today.
142.20 144.35 140.05 141.40 142.75 -1.35 -0.95
AVERAGE VOLUME
5-Day 127730.00
10-Day 16410.80
30-Day 167964.67
58232
147.09 150.67 127.37 117.31 15.91 1.89

13-Apr-21

145.30 2.85 (2%)

15-Apr-21

146.00 0.7 (0.48%)

16-Apr-21

145.50 -0.5 (-0.34%)

19-Apr-21

142.75 -2.75 (-1.89%)

20-Apr-21

141.40 -1.35 (-0.95%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 64.45%
8-Day 59.49%
75.08
1.71 1.14 142.20
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 30-Day Moving Average of 16.68 today.
  • Commercial Eng closes below 30-Day,200-Day Moving Average today.
16.10 17.00 16.10 16.70 16.35 0.35 2.14
AVERAGE VOLUME
5-Day 30126.00
10-Day 12312.10
30-Day 69876.00
20393
16.68 18.43 17.80 16.91 50.61 1.57

13-Apr-21

17.30 0.15 (0.87%)

15-Apr-21

17.20 -0.1 (-0.58%)

16-Apr-21

17.10 -0.1 (-0.58%)

19-Apr-21

16.35 -0.75 (-4.39%)

20-Apr-21

16.70 0.35 (2.14%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 57.39%
8-Day 60.15%
57.99
0.17 0.16 16.75
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1296.35 1301.00 1275.90 1288.45 1286.05 2.40 0.19
AVERAGE VOLUME
5-Day 151761.00
10-Day 19876.70
30-Day 141417.90
249137
1388.97 1408.37 1253.27 1183.65 55.78 7.82

13-Apr-21

1298.80 3.6 (0.28%)

15-Apr-21

1294.05 -4.75 (-0.37%)

16-Apr-21

1319.75 25.7 (1.99%)

19-Apr-21

1286.05 -33.7 (-2.55%)

20-Apr-21

1288.45 2.4 (0.19%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 61.88%
8-Day 69.28%
65.40
15.43 10.29 1293.50
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 155.22 today.
148.75 152.15 146.15 146.70 148.70 -2.00 -1.34
AVERAGE VOLUME
5-Day 74577.00
10-Day 16829.20
30-Day 176207.77
55726
157.19 149.10 123.07 116.79 30.44 2.41

13-Apr-21

155.20 0.8 (0.52%)

15-Apr-21

152.05 -3.15 (-2.03%)

16-Apr-21

153.25 1.2 (0.79%)

19-Apr-21

148.70 -4.55 (-2.97%)

20-Apr-21

146.70 -2 (-1.34%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 42.30%
8-Day 32.35%
35.20
1.78 1.19 148.96
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day Moving Average of 99.90 today.
97.45 97.45 94.30 95.95 94.20 1.75 1.86
AVERAGE VOLUME
5-Day 316295.80
10-Day 43661.70
30-Day 593537.43
284811
98.33 98.55 85.62 82.38 - 2.42

13-Apr-21

96.80 2.65 (2.81%)

15-Apr-21

96.15 -0.65 (-0.67%)

16-Apr-21

96.35 0.2 (0.21%)

19-Apr-21

94.20 -2.15 (-2.23%)

20-Apr-21

95.95 1.75 (1.86%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.31%
8-Day 37.56%
47.62
1.13 0.75 95.73
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes below 200-Day Moving Average of 56.15 today.
50.00 51.20 49.00 49.60 49.65 -0.05 -0.10
AVERAGE VOLUME
5-Day 97312.60
10-Day 15654.90
30-Day 183950.27
109976
55.98 58.10 57.84 56.48 88.57 1.69

13-Apr-21

52.80 0.65 (1.25%)

15-Apr-21

51.90 -0.9 (-1.7%)

16-Apr-21

52.40 0.5 (0.96%)

19-Apr-21

49.65 -2.75 (-5.25%)

20-Apr-21

49.60 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 53.55%
8-Day 49.13%
61.89
0.60 0.40 50.16
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 200-Day Moving Average of 135.22 today.
128.10 132.00 127.70 127.95 127.85 0.10 0.08
AVERAGE VOLUME
5-Day 25032.80
10-Day 3926.50
30-Day 31042.13
24854
144.57 150.32 141.14 135.47 16.66 0.81

13-Apr-21

139.60 4.25 (3.14%)

15-Apr-21

136.10 -3.5 (-2.51%)

16-Apr-21

134.30 -1.8 (-1.32%)

19-Apr-21

127.85 -6.45 (-4.8%)

20-Apr-21

127.95 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 64.97%
8-Day 65.22%
59.17
1.53 1.02 128.93
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes above 30-Day,150-Day Moving Average today.
184.70 189.00 184.70 187.15 183.25 3.90 2.13
AVERAGE VOLUME
5-Day 17298.20
10-Day 3317.90
30-Day 52608.57
14068
210.69 225.26 241.77 229.40 132.73 0.86

13-Apr-21

186.95 5.35 (2.95%)

15-Apr-21

184.80 -2.15 (-1.15%)

16-Apr-21

185.00 0.2 (0.11%)

19-Apr-21

183.25 -1.75 (-0.95%)

20-Apr-21

187.15 3.9 (2.13%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 62.77%
8-Day 68.04%
64.32
2.20 1.47 186.76
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 30-Day Moving Average of 143.36 today.
144.20 148.75 141.00 145.35 141.70 3.65 2.58
AVERAGE VOLUME
5-Day 7948.80
10-Day 291.50
30-Day 4509.70
6458
141.33 141.12 109.57 101.34 32.88 3.36

13-Apr-21

144.80 -2.65 (-1.8%)

15-Apr-21

147.90 3.1 (2.14%)

16-Apr-21

147.70 -0.2 (-0.14%)

19-Apr-21

141.70 -6 (-4.06%)

20-Apr-21

145.35 3.65 (2.58%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 24.94%
8-Day 26.15%
18.62
1.56 1.28 145.78
Sintercom India
Add to

ACTIONS

  • Sintercom India closes above 200-Day Moving Average of 77.71 today.
91.00 91.00 78.00 79.50 77.95 1.55 1.99
AVERAGE VOLUME
5-Day 24400.40
10-Day
30-Day 9224.37
49635
83.67 86.25 80.77 77.88 0 2.46

13-Apr-21

77.60 0.25 (0.32%)

15-Apr-21

80.00 2.4 (3.09%)

16-Apr-21

72.05 -7.95 (-9.94%)

19-Apr-21

77.95 5.9 (8.19%)

20-Apr-21

79.50 1.55 (1.99%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 83.84%
8-Day 82.94%
79.63
0.94 0.62 83.11
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 284.53 today.
261.90 265.30 252.25 254.70 260.55 -5.85 -2.25
AVERAGE VOLUME
5-Day 118763.60
10-Day 11348.10
30-Day 144472.03
199543
280.31 273.17 220.60 206.75 35.33 4.56

13-Apr-21

279.45 7.85 (2.89%)

15-Apr-21

266.45 -13 (-4.65%)

16-Apr-21

262.00 -4.45 (-1.67%)

19-Apr-21

260.55 -1.45 (-0.55%)

20-Apr-21

254.70 -5.85 (-2.25%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 62.92%
8-Day 62.90%
57.10
3.13 2.08 259.63
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
6400.00 6465.25 6324.00 6398.60 6443.75 -45.15 -0.70
AVERAGE VOLUME
5-Day 6893.80
10-Day 372.80
30-Day 59054.90
3505
6257.63 6108.85 5713.06 6022.49 138.44 6.41

13-Apr-21

6088.40 43.3 (0.72%)

15-Apr-21

6065.15 -23.25 (-0.38%)

16-Apr-21

6321.55 256.4 (4.23%)

19-Apr-21

6443.75 122.2 (1.93%)

20-Apr-21

6398.60 -45.15 (-0.7%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 53.85%
8-Day 51.92%
50.99
77.33 51.55 6393.55
Sections