Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Feb 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes below 150-Day Moving Average of 410.31 today.
362.20 378.00 355.10 358.30 359.95 -1.65 -0.46
AVERAGE VOLUME
5-Day 1960.00
10-Day 243.10
30-Day 3463.63
1073
393.14 387.99 390.22 436.63 12.96 1.6

14-Feb-20

366.40 3.9 (1.08%)

17-Feb-20

363.20 -3.2 (-0.87%)

18-Feb-20

361.50 -1.7 (-0.47%)

19-Feb-20

359.95 -1.55 (-0.43%)

20-Feb-20

358.30 -1.65 (-0.46%)

DELIVERY AVERAGES
3-Day 75.72%
5-Day 49.94%
8-Day 54.17%
83.14
4.32 2.88 360.25
Banco Products
Add to

ACTIONS

  • Banco Products closes above 50-Day Moving Average of 101.80 today.
94.95 98.70 93.15 94.85 94.00 0.85 0.90
AVERAGE VOLUME
5-Day 42280.80
10-Day 4869.60
30-Day 39086.37
38799
102.72 102.14 101.30 109.08 7.14 1.02

14-Feb-20

96.80 -1.2 (-1.22%)

17-Feb-20

95.40 -1.4 (-1.45%)

18-Feb-20

93.30 -2.1 (-2.2%)

19-Feb-20

94.00 0.7 (0.75%)

20-Feb-20

94.85 0.85 (0.9%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 69.53%
8-Day 70.28%
59.16
1.13 0.75 95.41
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 30-Day,150-Day Moving Average today.
14.00 14.10 12.70 13.25 13.65 -0.40 -2.93
AVERAGE VOLUME
5-Day 83129.40
10-Day 6812.30
30-Day 81540.50
40387
14.93 14.83 14.70 15.41 1.15 1.36

14-Feb-20

14.10 -0.15 (-1.05%)

17-Feb-20

13.65 -0.45 (-3.19%)

18-Feb-20

13.30 -0.35 (-2.56%)

19-Feb-20

13.65 0.35 (2.63%)

20-Feb-20

13.25 -0.4 (-2.93%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 73.88%
8-Day 73.80%
64.68
0.16 0.11 13.32
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 50-Day Moving Average of 1070.21 today.
1045.00 1060.40 1045.00 1049.45 1060.40 -10.95 -1.03
AVERAGE VOLUME
5-Day 10070.40
10-Day 1220.70
30-Day 24369.73
8184
1081.80 1068.95 1014.77 1046.16 31.67 7.1

14-Feb-20

1063.95 -12.25 (-1.14%)

17-Feb-20

1052.65 -11.3 (-1.06%)

18-Feb-20

1048.80 -3.85 (-0.37%)

19-Feb-20

1060.40 11.6 (1.11%)

20-Feb-20

1049.45 -10.95 (-1.03%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 63.33%
8-Day 62.65%
45.00
12.72 8.48 1050.64
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 50-Day Moving Average of 105.28 today.
105.95 108.35 104.05 107.15 105.75 1.40 1.32
AVERAGE VOLUME
5-Day 54453.20
10-Day 2769.30
30-Day 39956.03
92641
109.77 105.71 94.94 99.44 13.46 2.69

14-Feb-20

107.00 1.05 (0.99%)

17-Feb-20

102.70 -4.3 (-4.02%)

18-Feb-20

105.90 3.2 (3.12%)

19-Feb-20

105.75 -0.15 (-0.14%)

20-Feb-20

107.15 1.4 (1.32%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 65.96%
8-Day 68.63%
78.12
1.27 0.85 106.96
Minda Corp
Add to

ACTIONS

  • Buy this auto ancillary company with positive outlook and reasonable valuation
113.00 116.30 111.00 115.40 112.55 2.85 2.53
AVERAGE VOLUME
5-Day 205285.80
10-Day 88555.80
30-Day 347950.10
279844
107.62 103.38 94.79 99.36 20.39 2.32

14-Feb-20

111.25 -5.9 (-5.04%)

17-Feb-20

112.30 1.05 (0.94%)

18-Feb-20

111.60 -0.7 (-0.62%)

19-Feb-20

112.55 0.95 (0.85%)

20-Feb-20

115.40 2.85 (2.53%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 30.29%
8-Day 41.41%
47.60
1.35 0.90 114.57
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes below 30-Day Moving Average of 47.44 today.
43.55 44.40 43.50 43.70 43.45 0.25 0.58
AVERAGE VOLUME
5-Day 85564.20
10-Day 19435.10
30-Day 307707.10
62526
47.33 46.57 41.59 42.58 24.83 1.45

14-Feb-20

45.45 0.2 (0.44%)

17-Feb-20

43.75 -1.7 (-3.74%)

18-Feb-20

42.95 -0.8 (-1.83%)

19-Feb-20

43.45 0.5 (1.16%)

20-Feb-20

43.70 0.25 (0.58%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 53.26%
8-Day 50.86%
55.08
0.52 0.35 43.87
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 200-Day Moving Average of 138.86 today.
117.10 117.95 116.00 116.90 118.35 -1.45 -1.23
AVERAGE VOLUME
5-Day 10541.20
10-Day 2322.10
30-Day 35588.43
11065
131.02 128.76 128.62 134.30 10.14 0.77

14-Feb-20

120.25 -0.7 (-0.58%)

17-Feb-20

117.05 -3.2 (-2.66%)

18-Feb-20

117.25 0.2 (0.17%)

19-Feb-20

118.35 1.1 (0.94%)

20-Feb-20

116.90 -1.45 (-1.23%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 69.34%
8-Day 69.10%
72.11
1.42 0.95 117.14
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes above 50-Day Moving Average of 190.42 today.
  • PPAP Automotive closes above 150-Day Moving Average of 183.85 today.
194.80 195.00 189.95 192.70 187.30 5.40 2.88
AVERAGE VOLUME
5-Day 11622.80
10-Day 665.70
30-Day 15842.53
7287
194.99 190.42 183.34 201.51 13.06 0.91

14-Feb-20

183.75 -4.85 (-2.57%)

17-Feb-20

180.65 -3.1 (-1.69%)

18-Feb-20

184.35 3.7 (2.05%)

19-Feb-20

187.30 2.95 (1.6%)

20-Feb-20

192.70 5.4 (2.88%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 79.61%
8-Day 81.61%
80.91
2.25 1.50 192.94
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 200-Day Moving Average of 83.32 today.
81.00 81.70 78.15 81.65 81.00 0.65 0.80
AVERAGE VOLUME
5-Day 1518.20
10-Day 2024.90
30-Day 5126.37
220
76.36 74.83 80.95 83.03 9.18 2.15

14-Feb-20

80.00 -2.85 (-3.44%)

17-Feb-20

76.70 -3.3 (-4.13%)

18-Feb-20

77.35 0.65 (0.85%)

19-Feb-20

81.00 3.65 (4.72%)

20-Feb-20

81.65 0.65 (0.8%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 71.01%
8-Day 49.96%
79.43
0.97 0.65 80.18
Sintercom India
Add to

ACTIONS

  • Sintercom India closes above 30-Day Moving Average of 68.67 today.
78.00 78.00 77.50 77.50 77.00 0.50 0.65
AVERAGE VOLUME
5-Day 7600.00
10-Day
30-Day 16266.67
4000
77.90 74.51 68.50 67.60 0 2.31

14-Feb-20

79.05 -0.35 (-0.44%)

17-Feb-20

78.00 -1.05 (-1.33%)

18-Feb-20

77.85 -0.15 (-0.19%)

19-Feb-20

77.00 -0.85 (-1.09%)

20-Feb-20

77.50 0.5 (0.65%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 76.19%
8-Day 88.64%
100
0.92 0.62 77.75
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 50-Day Moving Average of 196.33 today.
196.40 199.00 189.00 191.20 198.40 -7.20 -3.63
AVERAGE VOLUME
5-Day 79334.60
10-Day 2577.70
30-Day 80719.73
58920
201.51 196.66 183.35 189.10 19.2 3.81

14-Feb-20

200.35 7.35 (3.81%)

17-Feb-20

190.85 -9.5 (-4.74%)

18-Feb-20

194.75 3.9 (2.04%)

19-Feb-20

198.40 3.65 (1.87%)

20-Feb-20

191.20 -7.2 (-3.63%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 57.36%
8-Day 59.66%
62.70
2.38 1.59 194.70
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day Moving Average of 6476.23 today.
6735.00 6920.00 6730.00 6806.70 6725.20 81.50 1.21
AVERAGE VOLUME
5-Day 3887.60
10-Day 134.40
30-Day 6002.47
4866
6677.57 6598.83 6300.80 6270.75 71.96 6.77

14-Feb-20

6752.95 -99.65 (-1.45%)

17-Feb-20

6806.55 53.6 (0.79%)

18-Feb-20

6797.60 -8.95 (-0.13%)

19-Feb-20

6725.20 -72.4 (-1.07%)

20-Feb-20

6806.70 81.5 (1.21%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 71.98%
8-Day 73.10%
83.54
80.70 53.80 6812.77
Sections
Follow us on