Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 Nov 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autolite India
Add to

ACTIONS

  • Autolite India closes above 30-Day,50-Day Moving Average today.
21.80 22.10 21.20 21.45 22.65 -1.20 -5.30
AVERAGE VOLUME
5-Day 4870.80
10-Day 1399.90
30-Day 5408.77
7097
21.26 21.93 26.96 29.00 - 0.59

05-Nov-19

22.85 0.8 (3.63%)

06-Nov-19

23.40 0.55 (2.41%)

07-Nov-19

22.70 -0.7 (-2.99%)

08-Nov-19

22.65 -0.05 (-0.22%)

11-Nov-19

21.45 -1.2 (-5.3%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 51.61%
8-Day 60.63%
69.82
0.25 0.20 21.90
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 50-Day Moving Average of 360.30 today.
370.15 370.15 363.00 363.60 370.15 -6.55 -1.77
AVERAGE VOLUME
5-Day 4120.60
10-Day 752.60
30-Day 6996.03
1652
359.99 359.50 414.64 430.21 8.36 1

05-Nov-19

385.40 -4 (-1.03%)

06-Nov-19

383.00 -2.4 (-0.62%)

07-Nov-19

375.00 -8 (-2.09%)

08-Nov-19

370.15 -4.85 (-1.29%)

11-Nov-19

363.60 -6.55 (-1.77%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 68.89%
8-Day 67.56%
78.93
4.44 2.96 365.23
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 50-Day Moving Average of 1232.12 today.
1226.35 1257.00 1205.15 1244.15 1245.05 -0.90 -0.07
AVERAGE VOLUME
5-Day 1349.00
10-Day 105.10
30-Day 2569.97
1489
1233.96 1241.09 1339.36 1419.71 11.19 3.12

05-Nov-19

1272.90 -7.3 (-0.57%)

06-Nov-19

1260.35 -12.55 (-0.99%)

07-Nov-19

1261.45 1.1 (0.09%)

08-Nov-19

1245.05 -16.4 (-1.3%)

11-Nov-19

1244.15 -0.9 (-0.07%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 69.58%
8-Day 70.80%
71.79
14.94 9.96 1232.81
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day Moving Average of 333.40 today.
  • Minda Ind closes above 30-Day Moving Average of 333.40 today.
344.95 344.95 331.25 335.05 344.60 -9.55 -2.77
AVERAGE VOLUME
5-Day 98549.20
10-Day 6088.70
30-Day 87865.63
209269
354.11 346.25 333.70 328.28 62.51 8

05-Nov-19

360.05 -4.15 (-1.14%)

06-Nov-19

365.60 5.55 (1.54%)

07-Nov-19

358.70 -6.9 (-1.89%)

08-Nov-19

344.60 -14.1 (-3.93%)

11-Nov-19

335.05 -9.55 (-2.77%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 71.69%
8-Day 67.96%
84.14
4.14 2.76 335.16
Sections
Follow us on
Available On