172@29@17@126!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|auto-ancillaries-head-lamps-lights.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Oct 13:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autolite India
Add to

ACTIONS

  • Autolite India closes above 150-Day Moving Average of 17.86 today.
19.30 19.30 17.85 18.70 18.55 0.15 0.81
AVERAGE VOLUME
5-Day 4211.80
10-Day 840.20
30-Day 7074.07
780
19.21 20.45 17.94 18.65 - 0.61

19-Oct-20

17.80 0.1 (0.56%)

20-Oct-20

17.20 -0.6 (-3.37%)

21-Oct-20

18.35 1.15 (6.69%)

22-Oct-20

18.20 -0.15 (-0.82%)

23-Oct-20

18.55 0.35 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.35
0.20 0.17 18.43
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 50-Day Moving Average of 550.71 today.
532.00 534.80 495.20 499.00 529.00 -30.00 -5.67
AVERAGE VOLUME
5-Day 24936.20
10-Day 2665.80
30-Day 54424.93
30233
556.17 566.97 414.23 422.49 16.12 1.24

19-Oct-20

522.50 6.3 (1.22%)

20-Oct-20

515.70 -6.8 (-1.3%)

21-Oct-20

512.35 -3.35 (-0.65%)

22-Oct-20

508.55 -3.8 (-0.74%)

23-Oct-20

529.00 20.45 (4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.42
6.35 4.23 514.44
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 200-Day Moving Average of 1237.65 today.
1265.00 1272.50 1216.55 1261.00 1257.30 3.70 0.29
AVERAGE VOLUME
5-Day 4384.20
10-Day 360.40
30-Day 5193.37
10004
1337.09 1403.06 1190.85 1237.53 39.14 3.07

19-Oct-20

1262.65 18.85 (1.52%)

20-Oct-20

1251.70 -10.95 (-0.87%)

21-Oct-20

1226.35 -25.35 (-2.03%)

22-Oct-20

1244.25 17.9 (1.46%)

23-Oct-20

1257.30 13.05 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.78
15.09 10.06 1241.41
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 50-Day Moving Average of 329.18 today.
331.25 334.00 323.10 324.65 330.10 -5.45 -1.65
AVERAGE VOLUME
5-Day 66034.20
10-Day 4727.90
30-Day 156255.83
32589
335.97 334.02 293.81 313.85 2029.06 5.67

19-Oct-20

323.55 -4.25 (-1.3%)

20-Oct-20

319.25 -4.3 (-1.33%)

21-Oct-20

320.90 1.65 (0.52%)

22-Oct-20

325.50 4.6 (1.43%)

23-Oct-20

330.10 4.6 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.64
3.96 2.64 328.06
Sections