Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:11

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Gears
Add to

ACTIONS

  • Bharat Gears has hit 52wk low of Rs 52.05 on BSE
  • Bharat Gears has hit 52wk low of Rs 53.00 on NSE
54.75 54.75 51.50 51.50 53.95 -2.45 -4.54
AVERAGE VOLUME
5-Day 8159.00
10-Day 1837.60
30-Day 7655.47
4999
64.85 66.15 68.74 81.10 - 0.53

10-Feb-20

57.45 -0.25 (-0.43%)

11-Feb-20

57.05 -0.4 (-0.7%)

12-Feb-20

56.70 -0.35 (-0.61%)

13-Feb-20

55.70 -1 (-1.76%)

14-Feb-20

53.95 -1.75 (-3.14%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 28.44%
8-Day 29.21%
47.81
0.57 0.51 52.26
JMT Auto
Add to

ACTIONS

  • Only Buyers in JMT Auto on NSE
  • Only Sellers in JMT Auto on BSE
1.30 1.30 1.20 1.30 1.20 0.10 8.33
AVERAGE VOLUME
5-Day 63720.80
10-Day 10471.10
30-Day 79170.27
84416
1.31 1.31 1.37 1.52 - 0.39

10-Feb-20

1.20 -0.05 (-4%)

11-Feb-20

1.15 -0.05 (-4.17%)

12-Feb-20

1.25 0.1 (8.7%)

13-Feb-20

1.25 0 (0%)

14-Feb-20

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 76.24%
8-Day 77.63%
72.19
0.01 0.01 1.29
JTEKT India
Add to

ACTIONS

  • JTEKT India closes below 150-Day Moving Average of 83.44 today.
81.80 82.05 78.70 80.00 82.05 -2.05 -2.50
AVERAGE VOLUME
5-Day 44480.00
10-Day 22206.50
30-Day 63161.67
57427
86.79 85.60 83.33 87.34 42.55 3.41

10-Feb-20

82.05 -2.1 (-2.5%)

11-Feb-20

84.60 2.55 (3.11%)

12-Feb-20

82.20 -2.4 (-2.84%)

13-Feb-20

81.60 -0.6 (-0.73%)

14-Feb-20

82.05 0.45 (0.55%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 67.96%
8-Day 61.49%
58.11
0.98 0.66 79.86
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 50-Day,150-Day Moving Average today.
296.35 296.35 280.50 282.00 296.35 -14.35 -4.84
AVERAGE VOLUME
5-Day 43215.80
10-Day 4965.90
30-Day 57140.37
24325
312.74 292.97 290.88 306.80 8.68 1.39

10-Feb-20

295.85 -9.9 (-3.24%)

11-Feb-20

292.10 -3.75 (-1.27%)

12-Feb-20

284.55 -7.55 (-2.58%)

13-Feb-20

298.05 13.5 (4.74%)

14-Feb-20

296.35 -1.7 (-0.57%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 41.73%
8-Day 43.32%
43.03
3.56 2.37 286.37
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 150-Day Moving Average of 267.38 today.
272.00 282.70 261.00 261.00 271.50 -10.50 -3.87
AVERAGE VOLUME
5-Day 16619.80
10-Day 1526.40
30-Day 34333.93
11576
291.10 285.07 267.38 284.86 16.76 1

10-Feb-20

287.60 -1.75 (-0.6%)

11-Feb-20

277.55 -10.05 (-3.49%)

12-Feb-20

275.75 -1.8 (-0.65%)

13-Feb-20

267.00 -8.75 (-3.17%)

14-Feb-20

271.50 4.5 (1.69%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 31.45%
8-Day 30.99%
19.84
3.26 2.17 266.33
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 150-Day Moving Average of 99.48 today.
96.90 96.90 92.05 93.00 93.15 -0.15 -0.16
AVERAGE VOLUME
5-Day 6405.60
10-Day 828.40
30-Day 14599.03
4934
99.53 99.35 97.76 102.80 23.85 2.37

10-Feb-20

96.10 -0.9 (-0.93%)

11-Feb-20

96.05 -0.05 (-0.05%)

12-Feb-20

95.35 -0.7 (-0.73%)

13-Feb-20

94.80 -0.55 (-0.58%)

14-Feb-20

93.15 -1.65 (-1.74%)

DELIVERY AVERAGES
3-Day 85.37%
5-Day 86.69%
8-Day 79.00%
84.71
1.12 0.75 92.68
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 30-Day,50-Day Moving Average today.
21.30 21.30 19.10 19.30 20.75 -1.45 -6.99
AVERAGE VOLUME
5-Day 66013.80
10-Day 4671.10
30-Day 83049.30
70369
23.52 23.17 22.95 25.36 - 1.12

10-Feb-20

22.95 -0.9 (-3.77%)

11-Feb-20

22.35 -0.6 (-2.61%)

12-Feb-20

22.05 -0.3 (-1.34%)

13-Feb-20

21.35 -0.7 (-3.17%)

14-Feb-20

20.75 -0.6 (-2.81%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 63.21%
8-Day 59.67%
61.88
0.25 0.17 19.83
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea Dividend||Interim Dividend 15.00%||Announcement date: Feb 07, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
159.00 162.85 158.40 161.00 159.35 1.65 1.04
AVERAGE VOLUME
5-Day 5915.40
10-Day 826.80
30-Day 7379.93
1443
187.13 177.60 176.78 195.69 14.7 1.13

10-Feb-20

175.00 -7 (-3.85%)

11-Feb-20

169.45 -5.55 (-3.17%)

12-Feb-20

158.95 -10.5 (-6.2%)

13-Feb-20

161.30 2.35 (1.48%)

14-Feb-20

159.35 -1.95 (-1.21%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 75.15%
8-Day 77.79%
73.16
1.91 1.28 160.38
Sections
Follow us on