You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 49.22 today.
50.15 52.90 50.00 50.70 50.90 -0.20 -0.39
AVERAGE VOLUME
5-Day 24561.00
10-Day 1403.60
30-Day 23839.80
20347
50.07 49.15 46.49 44.16 - 0.59

20-Nov-20

54.25 2.45 (4.73%)

23-Nov-20

52.50 -1.75 (-3.23%)

24-Nov-20

52.10 -0.4 (-0.76%)

25-Nov-20

50.90 -1.2 (-2.3%)

26-Nov-20

50.70 -0.2 (-0.39%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 56.58%
8-Day 57.81%
54.20
0.56 0.46 50.96
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 2.59 today.
2.60 2.65 2.55 2.60 2.60 0.00 0.00
AVERAGE VOLUME
5-Day 130269.80
10-Day 45901.50
30-Day 211173.63
99027
2.60 2.68 3.23 2.75 - 1.07

20-Nov-20

2.55 0 (0%)

23-Nov-20

2.65 0.1 (3.92%)

24-Nov-20

2.65 0 (0%)

25-Nov-20

2.60 -0.05 (-1.89%)

26-Nov-20

2.60 0 (0%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.68%
8-Day 70.50%
79.78
0.03 0.03 2.57
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 30-Day,50-Day Moving Average today.
81.50 82.70 79.25 79.80 80.95 -1.15 -1.42
AVERAGE VOLUME
5-Day 309391.80
10-Day 32624.80
30-Day 147185.30
161918
76.88 76.91 68.64 66.09 - 3.4

20-Nov-20

77.80 -0.35 (-0.45%)

23-Nov-20

77.55 -0.25 (-0.32%)

24-Nov-20

84.05 6.5 (8.38%)

25-Nov-20

80.95 -3.1 (-3.69%)

26-Nov-20

79.80 -1.15 (-1.42%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 47.19%
8-Day 50.11%
56.51
0.97 0.65 80.90
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 50-Day Moving Average of 245.55 today.
272.00 274.90 264.50 268.25 268.50 -0.25 -0.09
AVERAGE VOLUME
5-Day 91733.00
10-Day 6615.10
30-Day 67124.43
42096
254.46 247.31 232.78 228.38 9.54 1.24

20-Nov-20

258.50 -4.4 (-1.67%)

23-Nov-20

268.20 9.7 (3.75%)

24-Nov-20

278.70 10.5 (3.91%)

25-Nov-20

268.50 -10.2 (-3.66%)

26-Nov-20

268.25 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 59.17%
8-Day 52.98%
51.78
3.22 2.15 268.57
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above its 50-Day,150-Day,200-Day Moving Average today.
229.70 241.00 225.20 233.15 227.50 5.65 2.48
AVERAGE VOLUME
5-Day 33136.60
10-Day 1783.50
30-Day 13269.83
70248
207.32 207.75 210.12 206.44 - 1

20-Nov-20

218.70 3 (1.39%)

23-Nov-20

218.25 -0.45 (-0.21%)

24-Nov-20

223.50 5.25 (2.41%)

25-Nov-20

227.50 4 (1.79%)

26-Nov-20

233.15 5.65 (2.48%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 41.57%
8-Day 44.06%
37.85
2.73 1.82 235.23
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 101.97 today.
102.05 107.00 101.40 106.25 101.85 4.40 4.32
AVERAGE VOLUME
5-Day 77921.00
10-Day 6503.40
30-Day 124385.00
162184
101.97 101.44 93.75 90.29 78.13 3.57

20-Nov-20

102.20 0.05 (0.05%)

23-Nov-20

102.15 -0.05 (-0.05%)

24-Nov-20

103.20 1.05 (1.03%)

25-Nov-20

101.85 -1.35 (-1.31%)

26-Nov-20

106.25 4.4 (4.32%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 48.73%
8-Day 40.30%
52.66
1.22 0.82 105.22
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on NSE
  • Only Buyers in Shivam Auto on NSE
21.00 21.50 19.95 21.45 20.50 0.95 4.63
AVERAGE VOLUME
5-Day 254526.60
10-Day 25041.80
30-Day 103076.57
395673
17.67 17.31 15.66 15.24 - 1.59

20-Nov-20

18.20 0.05 (0.28%)

23-Nov-20

18.95 0.75 (4.12%)

24-Nov-20

19.85 0.9 (4.75%)

25-Nov-20

20.50 0.65 (3.27%)

26-Nov-20

21.45 0.95 (4.63%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 74.66%
8-Day 75.05%
66.47
0.22 0.20 20.99
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 50-Day Moving Average of 120.72 today.
  • Only Buyers in The Hi-Tech Gea on NSE
138.05 145.50 138.00 142.15 142.50 -0.35 -0.25
AVERAGE VOLUME
5-Day 6610.20
10-Day 3531.10
30-Day 13510.50
5676
120.05 123.13 114.13 115.00 28.89 1

20-Nov-20

144.85 -3.65 (-2.46%)

23-Nov-20

144.55 -0.3 (-0.21%)

24-Nov-20

144.00 -0.55 (-0.38%)

25-Nov-20

142.50 -1.5 (-1.04%)

26-Nov-20

142.15 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 64.64%
8-Day 63.73%
67.08
1.50 1.35 140.29
Sections