You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day,50-Day Moving Average today.
  • Bharat Gears closes above 30-Day,50-Day Moving Average today.
74.90 78.75 74.15 75.85 74.90 0.95 1.27
AVERAGE VOLUME
5-Day 45047.40
10-Day 4562.10
30-Day 41709.23
39688
78.32 78.23 66.23 61.78 - 0.89

09-Apr-21

84.50 3.1 (3.81%)

12-Apr-21

76.20 -8.3 (-9.82%)

13-Apr-21

78.55 2.35 (3.08%)

15-Apr-21

74.90 -3.65 (-4.65%)

16-Apr-21

75.85 0.95 (1.27%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 52.61%
8-Day 45.63%
38.08
0.90 0.60 76.85
JMT Auto
Add to

ACTIONS

  • Only Sellers in JMT Auto on NSE
2.35 2.50 2.30 2.45 2.40 0.05 2.08
AVERAGE VOLUME
5-Day 134208.00
10-Day 37591.10
30-Day 244434.70
142382
2.64 2.72 2.78 3.04 - 1.01

09-Apr-21

2.55 0.05 (2%)

12-Apr-21

2.45 -0.1 (-3.92%)

13-Apr-21

2.40 -0.05 (-2.04%)

15-Apr-21

2.40 0 (0%)

16-Apr-21

2.45 0.05 (2.08%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 59.69%
8-Day 57.92%
64.41
0.03 0.02 2.39
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 150-Day Moving Average of 83.84 today.
  • JTEKT India closes above 150-Day Moving Average of 83.84 today.
85.25 85.50 84.00 84.25 85.10 -0.85 -1.00
AVERAGE VOLUME
5-Day 185180.80
10-Day 14378.20
30-Day 275304.00
90236
87.08 88.07 83.97 80.75 - 3.59

09-Apr-21

85.65 0.15 (0.18%)

12-Apr-21

82.25 -3.4 (-3.97%)

13-Apr-21

84.45 2.2 (2.67%)

15-Apr-21

85.10 0.65 (0.77%)

16-Apr-21

84.25 -0.85 (-1%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 62.60%
8-Day 64.68%
54.01
1.02 0.68 84.58
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 315.23 today.
296.30 299.80 292.95 293.95 297.65 -3.70 -1.24
AVERAGE VOLUME
5-Day 47283.20
10-Day 5835.30
30-Day 109676.60
25655
313.31 315.91 281.61 270.45 8.49 1.36

09-Apr-21

315.85 1.45 (0.46%)

12-Apr-21

293.30 -22.55 (-7.14%)

13-Apr-21

294.90 1.6 (0.55%)

15-Apr-21

297.65 2.75 (0.93%)

16-Apr-21

293.95 -3.7 (-1.24%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 55.22%
8-Day 53.91%
60.16
3.57 2.38 296.19
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 50-Day Moving Average of 348.44 today.
  • Rane Madras closes above 50-Day Moving Average of 345.44 today.
345.95 367.90 345.55 355.15 342.80 12.35 3.60
AVERAGE VOLUME
5-Day 14720.40
10-Day 1865.80
30-Day 58636.57
24482
383.34 348.44 268.69 255.77 - 1.76

09-Apr-21

367.85 -1.35 (-0.37%)

12-Apr-21

336.75 -31.1 (-8.45%)

13-Apr-21

352.20 15.45 (4.59%)

15-Apr-21

342.80 -9.4 (-2.67%)

16-Apr-21

355.15 12.35 (3.6%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 46.35%
8-Day 45.88%
37.65
4.11 2.74 355.64
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
137.50 142.00 133.80 134.50 137.00 -2.50 -1.82
AVERAGE VOLUME
5-Day 94366.60
10-Day 6761.70
30-Day 59974.60
64997
129.15 127.95 116.35 110.34 85.67 4.51

09-Apr-21

134.10 4.4 (3.39%)

12-Apr-21

127.05 -7.05 (-5.26%)

13-Apr-21

129.65 2.6 (2.05%)

15-Apr-21

137.00 7.35 (5.67%)

16-Apr-21

134.50 -2.5 (-1.82%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 54.69%
8-Day 54.71%
63.62
1.64 1.10 137.40
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on NSE
16.90 17.00 16.30 16.75 16.30 0.45 2.76
AVERAGE VOLUME
5-Day 49066.20
10-Day 8155.30
30-Day 77310.03
24654
18.52 19.55 19.17 18.36 - 1.24

09-Apr-21

17.40 -0.2 (-1.14%)

12-Apr-21

16.40 -1 (-5.75%)

13-Apr-21

16.85 0.45 (2.74%)

15-Apr-21

16.30 -0.55 (-3.26%)

16-Apr-21

16.75 0.45 (2.76%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 65.27%
8-Day 65.76%
74.97
0.18 0.15 16.70
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 50-Day Moving Average of 181.42 today.
169.05 170.00 163.65 164.90 167.25 -2.35 -1.41
AVERAGE VOLUME
5-Day 5223.20
10-Day 3417.70
30-Day 8333.97
4451
176.55 179.07 153.80 144.98 15.21 1.16

09-Apr-21

167.30 -1.15 (-0.68%)

12-Apr-21

156.10 -11.2 (-6.69%)

13-Apr-21

164.15 8.05 (5.16%)

15-Apr-21

167.25 3.1 (1.89%)

16-Apr-21

164.90 -2.35 (-1.41%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 47.73%
8-Day 51.76%
38.67
2.01 1.34 166.77
Sections