You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on NSE
12.65 12.65 12.05 12.05 12.65 -0.60 -4.74
AVERAGE VOLUME
5-Day 56473.80
10-Day 21603.30
30-Day 25943.83
6647
10.49 10.78 10.75 10.50 - 0.24

12-Apr-21

11.55 1.05 (10%)

13-Apr-21

12.70 1.15 (9.96%)

15-Apr-21

13.30 0.6 (4.72%)

16-Apr-21

12.65 -0.65 (-4.89%)

19-Apr-21

12.05 -0.6 (-4.74%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 60.99%
8-Day 62.48%
51.58
0.13 0.12 12.17
LGB Forge
Add to

ACTIONS

  • Only Sellers in LGB Forge on NSE
3.75 3.80 3.55 3.65 3.70 -0.05 -1.35
AVERAGE VOLUME
5-Day 47306.20
10-Day 17181.10
30-Day 64884.60
43320
3.80 3.96 3.35 3.14 91.25 2.72

12-Apr-21

3.70 -0.1 (-2.63%)

13-Apr-21

3.75 0.05 (1.35%)

15-Apr-21

3.75 0 (0%)

16-Apr-21

3.70 -0.05 (-1.33%)

19-Apr-21

3.65 -0.05 (-1.35%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 58.54%
8-Day 63.00%
88.11
0.04 0.04 3.59
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 157.02 today.
157.00 157.00 152.55 154.70 156.75 -2.05 -1.31
AVERAGE VOLUME
5-Day 126979.00
10-Day 29327.30
30-Day 222471.23
157224
167.63 172.31 157.24 147.95 79.33 1.49

12-Apr-21

158.15 -5.5 (-3.36%)

13-Apr-21

159.80 1.65 (1.04%)

15-Apr-21

158.15 -1.65 (-1.03%)

16-Apr-21

156.75 -1.4 (-0.89%)

19-Apr-21

154.70 -2.05 (-1.31%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 54.06%
8-Day 50.96%
48.40
1.88 1.25 154.51
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 150-Day,200-Day Moving Average today.
  • Metalyst Forgin closes above 150-Day,200-Day Moving Average today.
5.40 5.60 5.15 5.20 5.40 -0.20 -3.70
AVERAGE VOLUME
5-Day 12639.80
10-Day 4528.10
30-Day 13365.70
11010
5.53 5.46 5.31 5.26 - -0.02

12-Apr-21

5.25 -0.05 (-0.94%)

13-Apr-21

5.35 0.1 (1.9%)

15-Apr-21

5.25 -0.1 (-1.87%)

16-Apr-21

5.40 0.15 (2.86%)

19-Apr-21

5.20 -0.2 (-3.7%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
0.06 0.05 5.36
MM Forgings
Add to

ACTIONS

  • MM Forgings closes below 30-Day Moving Average of 487.27 today.
445.00 459.90 440.80 450.45 460.35 -9.90 -2.15
AVERAGE VOLUME
5-Day 6860.00
10-Day 623.30
30-Day 10094.33
14677
484.92 487.12 412.69 367.70 47.27 2.32

12-Apr-21

454.20 -15.05 (-3.21%)

13-Apr-21

471.70 17.5 (3.85%)

15-Apr-21

464.75 -6.95 (-1.47%)

16-Apr-21

460.35 -4.4 (-0.95%)

19-Apr-21

450.45 -9.9 (-2.15%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 54.78%
8-Day 59.52%
49.67
5.52 3.68 447.59
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes below 30-Day Moving Average of 72.43 today.
74.00 75.80 70.75 72.00 73.75 -1.75 -2.37
AVERAGE VOLUME
5-Day 30008.80
10-Day 384.40
30-Day 22421.23
8551
72.35 74.18 58.08 52.06 141.18 1.44

12-Apr-21

75.20 -3.9 (-4.93%)

13-Apr-21

77.40 2.2 (2.93%)

15-Apr-21

76.25 -1.15 (-1.49%)

16-Apr-21

73.75 -2.5 (-3.28%)

19-Apr-21

72.00 -1.75 (-2.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.43%
8-Day 80.67%
100
0.77 0.70 72.30
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day,50-Day Moving Average today.
500.00 510.40 495.00 502.25 512.85 -10.60 -2.07
AVERAGE VOLUME
5-Day 23107.80
10-Day 1781.10
30-Day 53462.67
16317
532.69 535.12 454.88 388.53 - 1.83

12-Apr-21

511.70 -42.9 (-7.74%)

13-Apr-21

515.75 4.05 (0.79%)

15-Apr-21

508.65 -7.1 (-1.38%)

16-Apr-21

512.85 4.2 (0.83%)

19-Apr-21

502.25 -10.6 (-2.07%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 69.25%
8-Day 63.73%
43.42
6.15 4.10 501.40
Sanghvi Forging
Add to

ACTIONS

  • Only Sellers in Sanghvi Forging on BSE
17.70 18.60 17.30 17.80 18.20 -0.40 -2.20
AVERAGE VOLUME
5-Day 3516.20
10-Day 4437.50
30-Day 6095.73
5380
21.47 22.22 21.01 19.97 - -0.98

12-Apr-21

19.40 -0.5 (-2.51%)

13-Apr-21

18.45 -0.95 (-4.9%)

15-Apr-21

18.80 0.35 (1.9%)

16-Apr-21

18.20 -0.6 (-3.19%)

19-Apr-21

17.80 -0.4 (-2.2%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 70.38%
8-Day 70.71%
63.56
0.19 0.17 17.57
Tirupati Forge
Add to

ACTIONS

  • Tirupati Forge closes above 150-Day,200-Day Moving Average today.
  • Tirupati Forge closes above 150-Day,200-Day Moving Average today.
25.90 25.90 25.90 25.90 27.25 -1.35 -4.95
AVERAGE VOLUME
5-Day 7326.20
10-Day
30-Day 6742.07
60
25.69 25.28 26.16 26.66 61.67 1.55

09-Apr-21

25.00 0 (0%)

12-Apr-21

26.00 1 (4%)

13-Apr-21

27.25 1.25 (4.81%)

16-Apr-21

27.25 0 (0%)

19-Apr-21

25.90 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 90.23%
8-Day 89.77%
75.72
0.29 0.26 25.90
Sections