You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
  • Bosch closes above 50-Day Moving Average of 14208.96 today.
14324.80 14367.60 13690.00 13772.05 14294.60 -522.55 -3.66
AVERAGE VOLUME
5-Day 29298.20
10-Day 1526.40
30-Day 31473.30
31659
13834.25 14182.22 13751.51 13637.59 497.55 4.38

07-May-21

13632.40 15.75 (0.12%)

10-May-21

13848.20 215.8 (1.58%)

11-May-21

14204.60 356.4 (2.57%)

12-May-21

14294.60 90 (0.63%)

14-May-21

13772.05 -522.55 (-3.66%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 24.88%
8-Day 26.24%
25.70
157.24 128.65 13921.34
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 30-Day Moving Average of 660.83 today.
656.25 663.00 641.00 651.00 663.00 -12.00 -1.81
AVERAGE VOLUME
5-Day 1394.80
10-Day 293.40
30-Day 1957.43
2182
660.83 676.36 605.02 590.01 17.89 0.87

07-May-21

662.05 8.8 (1.35%)

10-May-21

657.30 -4.75 (-0.72%)

11-May-21

662.45 5.15 (0.78%)

12-May-21

663.00 0.55 (0.08%)

14-May-21

651.00 -12 (-1.81%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 71.39%
8-Day 63.48%
89.53
7.96 5.30 655.16
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 200-Day Moving Average of 3402.27 today.
3460.00 3499.90 3368.55 3377.10 3456.15 -79.05 -2.29
AVERAGE VOLUME
5-Day 3810.80
10-Day 347.20
30-Day 7567.07
8163
3507.83 3565.47 3532.21 3402.27 438.02 0.24

07-May-21

3541.95 4.9 (0.14%)

10-May-21

3520.05 -21.9 (-0.62%)

11-May-21

3486.75 -33.3 (-0.95%)

12-May-21

3456.15 -30.6 (-0.88%)

14-May-21

3377.10 -79.05 (-2.29%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 73.73%
8-Day 75.22%
75.28
41.47 27.65 3386.00
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 50,967||Deal Price: 233.00||Value (cr): 1.19||Time: 09:16am
238.75 238.90 226.85 228.45 235.90 -7.45 -3.16
AVERAGE VOLUME
5-Day 17504862.60
10-Day 786548.40
30-Day 12856757.23
8930101
215.05 215.97 171.80 156.81 108.79 11.56

07-May-21

220.90 -1.25 (-0.56%)

10-May-21

234.70 13.8 (6.25%)

11-May-21

233.15 -1.55 (-0.66%)

12-May-21

235.90 2.75 (1.18%)

14-May-21

228.45 -7.45 (-3.16%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 22.00%
8-Day 22.26%
19.18
2.59 2.12 231.85
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes above 30-Day Moving Average of 198.85 today.
205.60 206.45 200.50 201.85 203.20 -1.35 -0.66
AVERAGE VOLUME
5-Day 46610.80
10-Day 3554.70
30-Day 68966.90
10084
198.29 206.29 228.62 228.68 32.77 1.6

07-May-21

191.65 3 (1.59%)

10-May-21

205.05 13.4 (6.99%)

11-May-21

206.10 1.05 (0.51%)

12-May-21

203.20 -2.9 (-1.41%)

14-May-21

201.85 -1.35 (-0.66%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 61.13%
8-Day 61.85%
62.95
2.44 1.63 203.19
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 50-Day Moving Average of 3199.64 today.
3152.00 3178.20 3057.65 3103.05 3150.45 -47.40 -1.50
AVERAGE VOLUME
5-Day 12860.40
10-Day 251.20
30-Day 9730.43
23654
3093.41 3177.34 2682.78 2431.56 82.77 8.77

07-May-21

3187.85 71.55 (2.3%)

10-May-21

3291.90 104.05 (3.26%)

11-May-21

3147.95 -143.95 (-4.37%)

12-May-21

3150.45 2.5 (0.08%)

14-May-21

3103.05 -47.4 (-1.5%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 87.48%
8-Day 78.73%
57.25
37.81 25.20 3109.92
Sections