Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 22 Nov 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch closes above 200-Day Moving Average of 16281.53 today.
  • Bosch closes above 150-Day Moving Average of 15573.63 today.
15800.00 16400.00 15211.25 16337.35 15782.50 554.85 3.52
AVERAGE VOLUME
5-Day 28766.20
10-Day 1215.90
30-Day 21960.83
47256
14869.80 14468.84 15563.51 16281.53 42.82 5.28

18-Nov-19

15048.85 0.2 (0%)

19-Nov-19

14972.75 -76.1 (-0.51%)

20-Nov-19

15059.70 86.95 (0.58%)

21-Nov-19

15782.50 722.8 (4.8%)

22-Nov-19

16337.35 554.85 (3.52%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 36.01%
8-Day 36.38%
25.82
173.61 142.04 16071.49
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 150-Day,200-Day Moving Average today.
586.80 590.35 586.00 586.85 586.80 0.05 0.01
AVERAGE VOLUME
5-Day 3177.80
10-Day 168.20
30-Day 3917.97
4393
649.90 637.10 588.07 587.88 15.34 0.73

18-Nov-19

601.15 -0.2 (-0.03%)

19-Nov-19

600.30 -0.85 (-0.14%)

20-Nov-19

590.40 -9.9 (-1.65%)

21-Nov-19

586.80 -3.6 (-0.61%)

22-Nov-19

586.85 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 82.60%
5-Day 83.75%
8-Day 79.83%
83.27
7.04 4.69 586.17
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 50-Day Moving Average of 3985.59 today.
4755.00 4814.70 4692.65 4731.90 4771.70 -39.80 -0.83
AVERAGE VOLUME
5-Day 2723.40
10-Day 386.60
30-Day 6652.77
2261
4670.41 4513.93 4224.12 3993.30 70.45 0.48

18-Nov-19

4844.70 22.05 (0.46%)

19-Nov-19

4834.60 -10.1 (-0.21%)

20-Nov-19

4811.05 -23.55 (-0.49%)

21-Nov-19

4771.70 -39.35 (-0.82%)

22-Nov-19

4731.90 -39.8 (-0.83%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 71.21%
8-Day 70.07%
87.13
57.26 38.17 4741.55
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 200-Day Moving Average of 125.03 today.
  • Motherson Sumi’s shares fall sharply, recovery depends on demand revival
124.00 129.25 124.00 127.25 122.30 4.95 4.05
AVERAGE VOLUME
5-Day 10588817.80
10-Day 647954.30
30-Day 11976373.63
12403554
119.43 113.76 117.10 125.03 57.58 6.24

18-Nov-19

134.30 -0.15 (-0.11%)

19-Nov-19

134.15 -0.15 (-0.11%)

20-Nov-19

132.30 -1.85 (-1.38%)

21-Nov-19

122.30 -10 (-7.56%)

22-Nov-19

127.25 4.95 (4.05%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 43.80%
8-Day 35.75%
46.17
1.35 1.10 126.80
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes above 50-Day Moving Average of 242.85 today.
243.05 244.30 241.55 242.90 245.45 -2.55 -1.04
AVERAGE VOLUME
5-Day 20832.20
10-Day 359.30
30-Day 8371.47
6101
237.87 242.54 261.89 264.57 17.78 2.06

18-Nov-19

240.50 0.45 (0.19%)

19-Nov-19

242.05 1.55 (0.64%)

20-Nov-19

242.00 -0.05 (-0.02%)

21-Nov-19

245.45 3.45 (1.43%)

22-Nov-19

242.90 -2.55 (-1.04%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 95.39%
8-Day 94.63%
97.38
2.95 1.96 242.21
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 30-Day,50-Day Moving Average today.
2102.00 2183.95 2058.00 2088.95 2138.80 -49.85 -2.33
AVERAGE VOLUME
5-Day 612.80
10-Day 93.10
30-Day 1345.57
271
2074.05 2033.20 2245.25 2385.54 39.58 6.14

18-Nov-19

2212.65 17.35 (0.79%)

19-Nov-19

2207.70 -4.95 (-0.22%)

20-Nov-19

2155.35 -52.35 (-2.37%)

21-Nov-19

2138.80 -16.55 (-0.77%)

22-Nov-19

2088.95 -49.85 (-2.33%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 69.72%
8-Day 78.31%
63.64
25.67 17.11 2092.15
Sections
Follow us on
Available On