172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|auto-ancillaries-auto,-truck-motorcycle-parts.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Oct 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 13078.24 today.
11999.95 12170.90 11790.00 11903.65 11959.10 -55.45 -0.46
AVERAGE VOLUME
5-Day 46265.60
10-Day 2754.30
30-Day 63092.30
33701
12844.47 13177.61 11701.51 12316.41 140.77 3.79

13-Oct-20

12159.25 -369.85 (-2.95%)

14-Oct-20

12075.45 -83.8 (-0.69%)

15-Oct-20

11856.50 -218.95 (-1.81%)

16-Oct-20

11959.10 102.6 (0.87%)

19-Oct-20

11903.65 -55.45 (-0.46%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 28.41%
8-Day 28.40%
27.32
131.55 107.63 11925.98
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 50-Day Moving Average of 550.72 today.
559.30 559.30 541.00 541.05 539.90 1.15 0.21
AVERAGE VOLUME
5-Day 970.40
10-Day 235.00
30-Day 920.90
375
554.04 551.39 513.60 527.14 15.05 0.72

13-Oct-20

552.05 -5.75 (-1.03%)

14-Oct-20

553.00 0.95 (0.17%)

15-Oct-20

545.45 -7.55 (-1.37%)

16-Oct-20

539.90 -5.55 (-1.02%)

19-Oct-20

541.05 1.15 (0.21%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 71.37%
8-Day 75.65%
68.27
6.48 4.32 545.98
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 30-Day,50-Day Moving Average today.
  • Mah Scooters closes above 30-Day,50-Day Moving Average today.
2880.05 2927.55 2871.70 2887.00 2875.25 11.75 0.41
AVERAGE VOLUME
5-Day 2827.00
10-Day 273.80
30-Day 5420.63
2470
2931.60 2985.65 2626.57 3064.85 18.36 0.4

13-Oct-20

2873.55 -10.65 (-0.37%)

14-Oct-20

2889.45 15.9 (0.55%)

15-Oct-20

2852.45 -37 (-1.28%)

16-Oct-20

2875.25 22.8 (0.8%)

19-Oct-20

2887.00 11.75 (0.41%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 64.28%
8-Day 59.04%
53.85
34.50 23.00 2894.19
Motherson Sumi
Add to

ACTIONS

  • Hold Motherson Sumi; target of Rs 120: ICICI Direct
108.00 108.20 104.95 107.55 106.25 1.30 1.22
AVERAGE VOLUME
5-Day 13591070.40
10-Day 658882.00
30-Day 12113925.67
13826158
113.99 115.14 94.91 102.95 56.61 5.44

13-Oct-20

111.90 -1.75 (-1.54%)

14-Oct-20

110.55 -1.35 (-1.21%)

15-Oct-20

105.50 -5.05 (-4.57%)

16-Oct-20

106.25 0.75 (0.71%)

19-Oct-20

107.55 1.3 (1.22%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 30.41%
8-Day 26.03%
32.14
1.17 0.96 106.85
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes below 30-Day Moving Average of 245.52 today.
240.30 250.90 240.30 245.15 245.90 -0.75 -0.31
AVERAGE VOLUME
5-Day 6016.60
10-Day 723.60
30-Day 60827.80
3656
245.52 237.59 194.25 212.08 61.91 1.95

13-Oct-20

245.50 -0.45 (-0.18%)

14-Oct-20

247.45 1.95 (0.79%)

15-Oct-20

245.85 -1.6 (-0.65%)

16-Oct-20

245.90 0.05 (0.02%)

19-Oct-20

245.15 -0.75 (-0.31%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 51.56%
8-Day 55.13%
67.92
2.95 1.97 248.18
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes below 30-Day Moving Average of 1664.40 today.
1662.95 1681.30 1650.95 1670.85 1668.50 2.35 0.14
AVERAGE VOLUME
5-Day 1934.40
10-Day 150.20
30-Day 3392.87
601
1661.16 1694.43 1579.31 1708.18 304.34 5.69

13-Oct-20

1671.70 -4.7 (-0.28%)

14-Oct-20

1669.65 -2.05 (-0.12%)

15-Oct-20

1663.20 -6.45 (-0.39%)

16-Oct-20

1668.50 5.3 (0.32%)

19-Oct-20

1670.85 2.35 (0.14%)

DELIVERY AVERAGES
3-Day 86.57%
5-Day 75.21%
8-Day 72.03%
67.22
20.02 13.35 1669.48
Sections