You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 10:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 15590.92 today.
15000.00 15214.40 14905.00 15188.30 14854.90 333.40 2.24
AVERAGE VOLUME
5-Day 72333.80
10-Day 2003088.70
30-Day 77694.53
16207
15678.51 14749.76 13469.01 12964.55 548.71 4.83

22-Feb-21

14928.60 -652.85 (-4.19%)

23-Feb-21

14742.60 -186 (-1.25%)

24-Feb-21

14966.00 223.4 (1.52%)

25-Feb-21

15109.05 143.05 (0.96%)

26-Feb-21

14854.90 -254.15 (-1.68%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 24.59%
8-Day 25.87%
19.82
163.40 133.69 15042.11
Ind Motor Parts
Add to

ACTIONS

  • Only Buyers in Ind Motor Parts on NSE
694.25 702.00 690.00 698.15 693.30 4.85 0.70
AVERAGE VOLUME
5-Day 3168.80
10-Day 915.50
30-Day 8912.10
2183
616.19 602.46 562.39 548.79 21.55 0.93

22-Feb-21

704.45 1.25 (0.18%)

23-Feb-21

705.40 0.95 (0.13%)

24-Feb-21

705.15 -0.25 (-0.04%)

25-Feb-21

702.70 -2.45 (-0.35%)

26-Feb-21

693.30 -9.4 (-1.34%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 71.19%
8-Day 43.45%
84.61
8.32 5.55 694.88
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 30-Day,50-Day Moving Average today.
3750.00 3781.40 3691.05 3715.00 3671.00 44.00 1.20
AVERAGE VOLUME
5-Day 4652.60
10-Day 559.20
30-Day 9401.03
900
3764.24 3760.16 3351.96 3148.89 37.53 0.52

22-Feb-21

3674.45 -110.35 (-2.92%)

23-Feb-21

3699.15 24.7 (0.67%)

24-Feb-21

3715.85 16.7 (0.45%)

25-Feb-21

3742.00 26.15 (0.7%)

26-Feb-21

3671.00 -71 (-1.9%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 61.11%
8-Day 65.70%
57.41
44.05 29.37 3725.09
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 94,545||Deal Price: 217.55||Value (cr): 2.06||Time: 09:16am
216.95 225.60 216.15 224.75 214.00 10.75 5.02
AVERAGE VOLUME
5-Day 18065008.00
10-Day 2578943.30
30-Day 27014533.80
11621576
179.09 172.15 137.89 127.04 107.02 11.37

22-Feb-21

215.60 2.1 (0.98%)

23-Feb-21

219.55 3.95 (1.83%)

24-Feb-21

217.20 -2.35 (-1.07%)

25-Feb-21

218.25 1.05 (0.48%)

26-Feb-21

214.00 -4.25 (-1.95%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 23.09%
8-Day 17.24%
42.41
2.35 1.93 223.27
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes below 50-Day Moving Average of 240.35 today.
243.95 243.95 236.50 237.05 239.55 -2.50 -1.04
AVERAGE VOLUME
5-Day 48692.20
10-Day 2900.70
30-Day 49086.97
10108
243.65 240.35 236.38 222.56 38.48 1.88

22-Feb-21

248.15 -3.65 (-1.45%)

23-Feb-21

242.35 -5.8 (-2.34%)

24-Feb-21

243.60 1.25 (0.52%)

25-Feb-21

242.75 -0.85 (-0.35%)

26-Feb-21

239.55 -3.2 (-1.32%)

DELIVERY AVERAGES
3-Day 77.71%
5-Day 86.92%
8-Day 79.70%
67.38
2.87 1.92 238.14
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto Dividend||Interim Dividend 300.00%||Announcement date: Jan 18, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
3542.05 3588.00 3521.00 3525.00 3539.55 -14.55 -0.41
AVERAGE VOLUME
5-Day 9192.80
10-Day 243.00
30-Day 11302.17
353
3422.40 3115.35 2196.04 2041.02 129.6 12

22-Feb-21

3548.35 -21.55 (-0.6%)

23-Feb-21

3470.20 -78.15 (-2.2%)

24-Feb-21

3501.20 31 (0.89%)

25-Feb-21

3544.80 43.6 (1.25%)

26-Feb-21

3539.55 -5.25 (-0.15%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 58.06%
8-Day 57.81%
58.80
42.47 28.32 3548.37
Sections