You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Century Extr closes above 30-Day,50-Day Moving Average today.
  • Century Extr closes below 30-Day,50-Day Moving Average today.
4.30 5.25 4.30 4.80 4.40 0.40 9.09
AVERAGE VOLUME
5-Day 251499.20
10-Day 119290.20
30-Day 188567.73
860285
4.43 4.50 4.35 4.33 25.26 0.76

13-Apr-21

4.55 0.15 (3.41%)

15-Apr-21

4.40 -0.15 (-3.3%)

16-Apr-21

4.55 0.15 (3.41%)

19-Apr-21

4.40 -0.15 (-3.3%)

20-Apr-21

4.80 0.4 (9.09%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 81.32%
8-Day 69.30%
72.28
0.05 0.04 5.04
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 152.82 today.
156.10 168.00 156.10 162.60 154.70 7.90 5.11
AVERAGE VOLUME
5-Day 80219.60
10-Day 13422.70
30-Day 51055.07
68132
152.79 146.82 104.91 94.17 10.6 2.19

13-Apr-21

147.70 1.25 (0.85%)

15-Apr-21

159.35 11.65 (7.89%)

16-Apr-21

165.80 6.45 (4.05%)

19-Apr-21

154.70 -11.1 (-6.69%)

20-Apr-21

162.60 7.9 (5.11%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 45.53%
8-Day 44.25%
50.30
1.86 1.24 163.84
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 50-Day Moving Average of 8.97 today.
10.05 10.60 10.00 10.25 10.15 0.10 0.99
AVERAGE VOLUME
5-Day 122964.20
10-Day 12878.70
30-Day 44997.37
75014
9.29 9.21 8.39 8.38 - 0.6

13-Apr-21

11.35 1.25 (12.38%)

15-Apr-21

11.30 -0.05 (-0.44%)

16-Apr-21

10.75 -0.55 (-4.87%)

19-Apr-21

10.15 -0.6 (-5.58%)

20-Apr-21

10.25 0.1 (0.99%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 51.73%
8-Day 52.75%
54.12
0.12 0.08 10.18
MMP Industries
Add to

ACTIONS

  • MMP Industries closes above 150-Day,200-Day Moving Average today.
  • MMP Industries closes below 200-Day Moving Average of 81.67 today.
83.50 84.60 82.20 84.10 81.50 2.60 3.19
AVERAGE VOLUME
5-Day 42588.60
10-Day
30-Day 28935.00
101601
86.07 87.20 83.25 81.68 0 1.19

13-Apr-21

83.15 1.85 (2.28%)

15-Apr-21

82.95 -0.2 (-0.24%)

16-Apr-21

82.00 -0.95 (-1.15%)

19-Apr-21

81.50 -0.5 (-0.61%)

20-Apr-21

84.10 2.6 (3.19%)

DELIVERY AVERAGES
3-Day 97.91%
5-Day 96.57%
8-Day 88.77%
72.91
0.98 0.65 82.86
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
58.30 58.80 56.00 56.60 57.30 -0.70 -1.22
AVERAGE VOLUME
5-Day 24465608.40
10-Day 1939497.70
30-Day 24408479.67
17092853
57.13 55.57 43.92 41.73 22.28 1.04

13-Apr-21

55.90 2.2 (4.1%)

15-Apr-21

58.05 2.15 (3.85%)

16-Apr-21

58.95 0.9 (1.55%)

19-Apr-21

57.30 -1.65 (-2.8%)

20-Apr-21

56.60 -0.7 (-1.22%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 19.45%
8-Day 20.85%
21.00
0.63 0.52 57.52
Sections