Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Mar 16:03

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Century Extr has hit 52wk low of Rs 1.70 on NSE
  • Century Extr has hit 52wk low of Rs 1.75 on NSE
1.70 1.75 1.55 1.60 1.70 -0.10 -5.88
AVERAGE VOLUME
5-Day 76046.60
10-Day 9845.60
30-Day 74651.60
105736
2.19 2.52 2.66 2.86 8.89 0.27

23-Mar-20

1.60 -0.1 (-5.88%)

24-Mar-20

1.70 0.1 (6.25%)

25-Mar-20

1.80 0.1 (5.88%)

26-Mar-20

1.70 -0.1 (-5.56%)

27-Mar-20

1.60 -0.1 (-5.88%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 82.32%
8-Day 80.83%
82.98
0.02 0.02 1.61
Maan Aluminium
Add to

ACTIONS

  • Only Sellers in Maan Aluminium on NSE
27.90 27.95 25.00 25.80 25.50 0.30 1.18
AVERAGE VOLUME
5-Day 22805.40
10-Day 2001.80
30-Day 10179.40
7486
46.90 54.86 61.33 65.37 1.96 0.4

23-Mar-20

27.85 -6.95 (-19.97%)

24-Mar-20

25.70 -2.15 (-7.72%)

25-Mar-20

23.80 -1.9 (-7.39%)

26-Mar-20

25.50 1.7 (7.14%)

27-Mar-20

25.80 0.3 (1.18%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 78.45%
8-Day 75.08%
86.01
0.28 0.23 26.45
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin POM on Feb 29, 2020||Announcement date: Jan 29, 2020
2.55 2.70 2.50 2.50 2.55 -0.05 -1.96
AVERAGE VOLUME
5-Day 17744.20
10-Day 837.40
30-Day 14468.13
9075
3.44 3.80 4.29 4.57 3.16 0.15

23-Mar-20

2.45 -0.2 (-7.55%)

24-Mar-20

2.50 0.05 (2.04%)

25-Mar-20

2.85 0.35 (14%)

26-Mar-20

2.55 -0.3 (-10.53%)

27-Mar-20

2.50 -0.05 (-1.96%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 82.85%
8-Day 78.49%
98.96
0.03 0.02 2.54
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 592,049||Deal Price: 36.85||Value (cr): 2.18||Time: 09:35am
29.25 30.50 27.40 27.95 29.10 -1.15 -3.95
AVERAGE VOLUME
5-Day 8362026.60
10-Day 626934.40
30-Day 9667330.77
11545942
33.36 37.64 41.63 42.89 19.41 0.5

23-Mar-20

28.05 -4.2 (-13.02%)

24-Mar-20

28.70 0.65 (2.32%)

25-Mar-20

28.85 0.15 (0.52%)

26-Mar-20

29.10 0.25 (0.87%)

27-Mar-20

27.95 -1.15 (-3.95%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 35.66%
8-Day 30.67%
38.75
0.32 0.26 28.63
Sections
Follow us on