Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Global Vectra
Add to
ACTIONS
  • Global Vectra closes above 30-Day Moving Average of 52.99 today.
55.50 55.50 52.25 53.95 53.85 0.10 0.19
AVERAGE VOLUME
5-Day 10760.80
10-Day 2700.70
30-Day 19063.00
10225
52.88 55.14 50.96 50.86 - 1.87

01-Dec-22

51.80 -1.1 (-2.08%)

02-Dec-22

52.15 0.35 (0.68%)

05-Dec-22

52.90 0.75 (1.44%)

06-Dec-22

53.85 0.95 (1.8%)

07-Dec-22

53.95 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 68.26%
8-Day 70.12%
71.10
0.65 0.43 54.06
Interglobe Avi
Add to
ACTIONS
  • Interglobe Avi Block Deal on NSE||Qty: 5,318||Deal Price: 1,910.00||Value (cr): 1.02||Time: 09:16am
1945.25 2008.75 1940.45 1973.15 1932.85 40.30 2.09
AVERAGE VOLUME
5-Day 673923.00
10-Day 25438.70
30-Day 714267.00
1759557
1829.42 1815.46 1814.90 1836.86 - -12.49

01-Dec-22

1944.15 6.7 (0.35%)

02-Dec-22

1916.50 -27.65 (-1.42%)

05-Dec-22

1919.05 2.55 (0.13%)

06-Dec-22

1932.85 13.8 (0.72%)

07-Dec-22

1973.15 40.3 (2.09%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 32.99%
8-Day 33.80%
27.09
21.26 17.40 1982.86
Jet Airways
Add to
ACTIONS
  • Only Buyers in Jet Airways on NSE
81.00 83.40 78.10 80.20 82.05 -1.85 -2.25
AVERAGE VOLUME
5-Day 58862.60
10-Day 43101.90
30-Day 52484.13
37623
82.84 87.70 98.61 95.53 - -0.06

01-Dec-22

81.70 -1.8 (-2.16%)

02-Dec-22

80.65 -1.05 (-1.29%)

05-Dec-22

81.60 0.95 (1.18%)

06-Dec-22

82.05 0.45 (0.55%)

07-Dec-22

80.20 -1.85 (-2.25%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
0.86 0.78 80.45
SpiceJet
Add to
ACTIONS
  • SpiceJet closes above 30-Day,50-Day Moving Average today.
42.50 43.30 40.75 41.45 42.00 -0.55 -1.31
AVERAGE VOLUME
5-Day 5195825.80
10-Day 486097.30
30-Day 2123244.33
4519944
39.36 39.29 42.58 46.46 - -0.58

01-Dec-22

38.60 0.35 (0.92%)

02-Dec-22

38.95 0.35 (0.91%)

05-Dec-22

39.75 0.8 (2.05%)

06-Dec-22

42.00 2.25 (5.66%)

07-Dec-22

41.45 -0.55 (-1.31%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 29.46%
8-Day 36.14%
34.91
0.50 0.34 42.25
Sections