Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Feb 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Global Vectra on NSE
57.00 57.00 53.20 54.45 55.50 -1.05 -1.89
AVERAGE VOLUME
5-Day 42306.80
10-Day 3634.60
30-Day 38117.97
20660
57.85 55.34 54.13 57.11 6.94 1.15

14-Feb-20

54.25 0.65 (1.21%)

17-Feb-20

53.35 -0.9 (-1.66%)

18-Feb-20

51.75 -1.6 (-3%)

19-Feb-20

55.50 3.75 (7.25%)

20-Feb-20

54.45 -1.05 (-1.89%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 27.83%
8-Day 31.69%
16.58
0.67 0.44 54.87
Interglobe Avi
Add to
1479.75 1479.75 1454.15 1464.85 1481.75 -16.90 -1.14
AVERAGE VOLUME
5-Day 667919.80
10-Day 24421.30
30-Day 1263375.27
631873
1439.60 1396.98 1517.84 1532.54 46.4 8.17

14-Feb-20

1439.10 -5.3 (-0.37%)

17-Feb-20

1455.80 16.7 (1.16%)

18-Feb-20

1471.05 15.25 (1.05%)

19-Feb-20

1481.75 10.7 (0.73%)

20-Feb-20

1464.85 -16.9 (-1.14%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 26.94%
8-Day 29.62%
17.76
16.30 13.34 1463.37
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
27.90 27.90 27.90 27.90 26.60 1.30 4.89
AVERAGE VOLUME
5-Day 50110.00
10-Day 21380.40
30-Day 77553.17
28255
33.11 31.59 30.58 48.83 - -0.04

14-Feb-20

27.75 -1.45 (-4.97%)

17-Feb-20

26.60 -1.15 (-4.14%)

18-Feb-20

25.35 -1.25 (-4.7%)

19-Feb-20

26.60 1.25 (4.93%)

20-Feb-20

27.90 1.3 (4.89%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
0.28 0.25 27.90
SpiceJet
Add to
87.80 94.20 86.55 92.85 87.70 5.15 5.87
AVERAGE VOLUME
5-Day 5583313.20
10-Day 710723.40
30-Day 2002532.43
6435604
95.31 98.59 0.00 0.00 - -15.9

14-Feb-20

89.15 4.45 (5.25%)

17-Feb-20

86.45 -2.7 (-3.03%)

18-Feb-20

84.05 -2.4 (-2.78%)

19-Feb-20

87.70 3.65 (4.34%)

20-Feb-20

92.85 5.15 (5.87%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 33.44%
8-Day 35.84%
22.78
1.05 0.70 91.03
Sections
Follow us on