You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Global Vectra
Add to

ACTIONS

  • Global Vectra has hit 52wk low of Rs 36.20 on BSE
  • Global Vectra has hit 52wk low of Rs 37.50 on NSE
39.05 39.50 38.00 38.60 38.25 0.35 0.92
AVERAGE VOLUME
5-Day 4378.20
10-Day 4640.80
30-Day 5524.17
1939
41.42 43.44 48.72 50.68 - 0.68

09-Apr-21

39.90 -0.2 (-0.5%)

12-Apr-21

39.45 -0.45 (-1.13%)

13-Apr-21

37.75 -1.7 (-4.31%)

15-Apr-21

38.25 0.5 (1.32%)

16-Apr-21

38.60 0.35 (0.92%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 46.61%
8-Day 47.15%
51.04
0.40 0.36 38.79
Interglobe Avi
Add to
1604.00 1616.45 1576.40 1582.90 1609.85 -26.95 -1.67
AVERAGE VOLUME
5-Day 896456.80
10-Day 36837.70
30-Day 1264386.20
546565
1664.17 1648.50 1558.32 1433.74 - 10.42

09-Apr-21

1646.95 6.2 (0.38%)

12-Apr-21

1593.80 -53.15 (-3.23%)

13-Apr-21

1605.75 11.95 (0.75%)

15-Apr-21

1609.85 4.1 (0.26%)

16-Apr-21

1582.90 -26.95 (-1.67%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 32.80%
8-Day 32.22%
23.44
17.71 14.49 1589.59
Jet Airways
Add to

ACTIONS

  • Only Sellers in Jet Airways on BSE
89.00 91.85 83.60 88.45 87.95 0.50 0.57
AVERAGE VOLUME
5-Day 67694.80
10-Day 32484.00
30-Day 106409.10
92909
103.39 105.20 82.58 69.23 - -0.1

09-Apr-21

97.35 -0.9 (-0.92%)

12-Apr-21

92.50 -4.85 (-4.98%)

13-Apr-21

91.05 -1.45 (-1.57%)

15-Apr-21

87.95 -3.1 (-3.4%)

16-Apr-21

88.45 0.5 (0.57%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
0.92 0.84 87.56
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
  • SpiceJet closes above 200-Day Moving Average of 67.18 today.
67.40 68.20 65.70 65.90 66.75 -0.85 -1.27
AVERAGE VOLUME
5-Day 2842273.20
10-Day 571072.00
30-Day 4266999.73
3231940
75.15 79.65 73.26 67.34 - -2.51

09-Apr-21

71.05 -0.4 (-0.56%)

12-Apr-21

66.35 -4.7 (-6.62%)

13-Apr-21

68.20 1.85 (2.79%)

15-Apr-21

66.75 -1.45 (-2.13%)

16-Apr-21

65.90 -0.85 (-1.27%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 34.12%
8-Day 35.47%
36.74
0.80 0.53 66.71
Sections