You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 16:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 50-Day Moving Average of 48.73 today.
49.80 49.80 48.35 48.55 48.65 -0.10 -0.21
AVERAGE VOLUME
5-Day 21685.60
10-Day 4716.50
30-Day 16911.30
7082
47.38 48.44 52.12 50.40 - 0.86

20-Nov-20

49.75 0.8 (1.63%)

23-Nov-20

48.95 -0.8 (-1.61%)

24-Nov-20

48.90 -0.05 (-0.1%)

25-Nov-20

48.65 -0.25 (-0.51%)

26-Nov-20

48.55 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 40.54%
8-Day 48.51%
67.37
0.58 0.39 48.99
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 30,217||Deal Price: 1,706.05||Value (cr): 5.16||Time: 09:30am
1569.00 1575.00 1522.00 1544.35 1590.65 -46.30 -2.91
AVERAGE VOLUME
5-Day 2268351.60
10-Day 64928.00
30-Day 1778610.93
3278692
1480.48 1408.00 1166.08 1158.04 - 10.16

20-Nov-20

1679.70 -8.25 (-0.49%)

23-Nov-20

1669.55 -10.15 (-0.6%)

24-Nov-20

1656.30 -13.25 (-0.79%)

25-Nov-20

1590.65 -65.65 (-3.96%)

26-Nov-20

1544.35 -46.3 (-2.91%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 25.68%
8-Day 26.06%
23.29
17.50 14.32 1544.46
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
72.00 73.00 67.10 71.55 70.60 0.95 1.35
AVERAGE VOLUME
5-Day 337576.60
10-Day 102475.80
30-Day 181691.70
489704
58.99 47.04 33.50 30.38 - -0.11

20-Nov-20

61.00 2.9 (4.99%)

23-Nov-20

64.05 3.05 (5%)

24-Nov-20

67.25 3.2 (5%)

25-Nov-20

70.60 3.35 (4.98%)

26-Nov-20

71.55 0.95 (1.35%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
0.74 0.67 70.64
SpiceJet
Add to
70.00 71.20 68.75 70.55 69.50 1.05 1.51
AVERAGE VOLUME
5-Day 14526171.40
10-Day 2376004.80
30-Day 9503116.57
5490586
55.56 53.04 49.96 51.99 - -2.68

20-Nov-20

72.80 -1.5 (-2.02%)

23-Nov-20

70.65 -2.15 (-2.95%)

24-Nov-20

70.70 0.05 (0.07%)

25-Nov-20

69.50 -1.2 (-1.7%)

26-Nov-20

70.55 1.05 (1.51%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 26.27%
8-Day 26.27%
32.16
0.83 0.56 70.10
Sections