You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 50-Day Moving Average of 3166.09 today.
  • Amber Enterpris closes above 50-Day Moving Average of 3166.09 today.
3052.00 3096.00 3000.00 3051.05 3147.95 -96.90 -3.08
AVERAGE VOLUME
5-Day 61382.40
10-Day 7156.30
30-Day 106162.70
66380
3284.60 3186.86 2571.56 2339.71 232.9 9.49

09-Apr-21

3262.20 -10.4 (-0.32%)

12-Apr-21

3135.40 -126.8 (-3.89%)

13-Apr-21

3190.05 54.65 (1.74%)

15-Apr-21

3094.30 -95.75 (-3%)

16-Apr-21

3147.95 53.65 (1.73%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 49.51%
8-Day 53.48%
44.22
37.78 25.18 3053.49
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 904.14 today.
850.00 851.35 821.45 827.20 857.65 -30.45 -3.55
AVERAGE VOLUME
5-Day 124511.40
10-Day 7530.90
30-Day 157316.60
168416
904.82 871.37 766.03 707.54 235 9.38

09-Apr-21

912.15 -1.55 (-0.17%)

12-Apr-21

867.90 -44.25 (-4.85%)

13-Apr-21

867.60 -0.3 (-0.03%)

15-Apr-21

866.40 -1.2 (-0.14%)

16-Apr-21

857.65 -8.75 (-1.01%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 41.98%
8-Day 43.58%
50.21
10.29 6.86 829.38
ICE Make Refrig
Add to

ACTIONS

  • ICE Make Refrig closes below 30-Day,200-Day Moving Average today.
66.30 68.80 60.00 63.30 66.30 -3.00 -4.52
AVERAGE VOLUME
5-Day 9547.40
10-Day
30-Day 12466.93
18549
69.19 72.20 77.17 67.91 17.25 1.79

09-Apr-21

71.05 -0.65 (-0.91%)

12-Apr-21

67.20 -3.85 (-5.42%)

13-Apr-21

67.15 -0.05 (-0.07%)

15-Apr-21

66.20 -0.95 (-1.41%)

16-Apr-21

66.30 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 68.93%
8-Day 71.54%
68.02
0.73 0.60 63.51
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 50-Day Moving Average of 2595.81 today.
2490.05 2506.85 2451.00 2482.25 2553.25 -71.00 -2.78
AVERAGE VOLUME
5-Day 6279.80
10-Day 756.50
30-Day 14050.90
4641
2649.26 2600.79 2399.60 2335.60 - 9.8

09-Apr-21

2613.45 -14.75 (-0.56%)

12-Apr-21

2498.05 -115.4 (-4.42%)

13-Apr-21

2511.85 13.8 (0.55%)

15-Apr-21

2490.05 -21.8 (-0.87%)

16-Apr-21

2553.25 63.2 (2.54%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 51.23%
8-Day 51.66%
37.31
30.64 20.43 2475.17
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
936.00 960.00 918.00 956.75 957.05 -0.30 -0.03
AVERAGE VOLUME
5-Day 2191962.40
10-Day 84769.80
30-Day 1891893.03
1917671
1006.88 1017.45 854.02 791.91 60.75 8

09-Apr-21

1006.15 1.9 (0.19%)

12-Apr-21

950.30 -55.85 (-5.55%)

13-Apr-21

958.25 7.95 (0.84%)

15-Apr-21

947.70 -10.55 (-1.1%)

16-Apr-21

957.05 9.35 (0.99%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 34.04%
8-Day 32.29%
30.15
10.53 8.61 944.02
Sections