Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Nov 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amber Enterpris
Add to

ACTIONS

  • Ideas for Profit | What makes this contract manufacturer worth a shot?
986.00 994.15 972.00 975.35 978.20 -2.85 -0.29
AVERAGE VOLUME
5-Day 57977.40
10-Day 2381.00
30-Day 48077.53
16609
956.82 913.71 844.31 818.98 25.87 3.14

08-Nov-19

976.05 -23.5 (-2.35%)

11-Nov-19

998.80 22.75 (2.33%)

13-Nov-19

985.10 -13.7 (-1.37%)

14-Nov-19

978.20 -6.9 (-0.7%)

15-Nov-19

975.35 -2.85 (-0.29%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 45.60%
8-Day 50.73%
46.34
11.74 7.83 979.91
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day,50-Day Moving Average today.
802.00 825.00 790.00 810.75 798.15 12.60 1.58
AVERAGE VOLUME
5-Day 134042.40
10-Day 3093.40
30-Day 65778.17
341944
816.06 788.48 752.24 720.90 71.88 8.13

08-Nov-19

797.15 -3.65 (-0.46%)

11-Nov-19

795.10 -2.05 (-0.26%)

13-Nov-19

796.90 1.8 (0.23%)

14-Nov-19

798.15 1.25 (0.16%)

15-Nov-19

810.75 12.6 (1.58%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 75.96%
8-Day 74.12%
89.08
9.58 6.39 805.59
ICE Make Refrig
Add to

ACTIONS

  • ICE Make Refrig closes above 30-Day Moving Average of 57.42 today.
  • ICE Make Refrig has hit 52wk low of Rs 53.00 on NSE
56.40 57.50 53.00 57.45 56.40 1.05 1.86
AVERAGE VOLUME
5-Day 29200.00
10-Day
30-Day 16600.00
30000
57.42 59.85 69.12 70.08 0 1.78

06-Nov-19

62.00 -2 (-3.13%)

07-Nov-19

62.00 0 (0%)

11-Nov-19

55.15 -6.85 (-11.05%)

13-Nov-19

56.40 1.25 (2.27%)

15-Nov-19

57.45 1.05 (1.86%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 75.34%
8-Day 75.96%
66.67
0.68 0.45 55.57
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1976.37 today.
  • Johnson Control closes below 30-Day Moving Average of 1976.37 today.
1914.80 1962.00 1890.00 1900.30 1925.75 -25.45 -1.32
AVERAGE VOLUME
5-Day 2267.60
10-Day 166.20
30-Day 4428.10
2146
1982.74 1884.42 1788.86 1799.03 52.9 8.43

08-Nov-19

1989.70 -7.55 (-0.38%)

11-Nov-19

1966.15 -23.55 (-1.18%)

13-Nov-19

1913.95 -52.2 (-2.65%)

14-Nov-19

1925.75 11.8 (0.62%)

15-Nov-19

1900.30 -25.45 (-1.32%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 71.96%
8-Day 73.64%
67.38
23.11 15.41 1904.79
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 685.05 today.
  • Ideas for Profit | Voltas Q2: Cooling product helps, stock valuation caps upside
716.00 718.85 710.95 713.55 713.60 -0.05 -0.01
AVERAGE VOLUME
5-Day 1813639.80
10-Day 45830.50
30-Day 1252080.10
976238
688.64 671.39 625.42 610.52 47.89 6.31

08-Nov-19

693.65 27 (4.05%)

11-Nov-19

687.30 -6.35 (-0.92%)

13-Nov-19

702.00 14.7 (2.14%)

14-Nov-19

713.60 11.6 (1.65%)

15-Nov-19

713.55 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 30.52%
5-Day 29.59%
8-Day 37.57%
27.93
7.85 6.42 714.80
Sections
Follow us on
Available On