172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|agriculture.html!~!|stocks|marketstats|indcomp.php
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 12 Aug 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 50-Day Moving Average of 32.72 today.
  • Only Buyers in Agri-Tech on BSE
31.70 33.35 30.60 33.35 31.80 1.55 4.87
AVERAGE VOLUME
5-Day 13655.60
10-Day 1371.50
30-Day 7591.70
11761
30.45 32.72 34.06 36.72 - 0.18

06-Aug-20

29.75 0.25 (0.85%)

07-Aug-20

31.15 1.4 (4.71%)

10-Aug-20

32.70 1.55 (4.98%)

11-Aug-20

31.80 -0.9 (-2.75%)

12-Aug-20

33.35 1.55 (4.87%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.40%
8-Day 58.86%
61.08
0.33 0.30 32.63
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah AGM on Jul 24, 2020||Announcement date: Jun 25, 2020
1456.60 1465.10 1421.00 1433.15 1474.40 -41.25 -2.80
AVERAGE VOLUME
5-Day 409318.40
10-Day 20790.90
30-Day 310820.43
169726
1245.11 1165.63 1033.40 1049.62 332.52 42.77

06-Aug-20

1352.55 25.8 (1.94%)

07-Aug-20

1360.50 7.95 (0.59%)

10-Aug-20

1529.55 169.05 (12.43%)

11-Aug-20

1474.40 -55.15 (-3.61%)

12-Aug-20

1433.15 -41.25 (-2.8%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 25.81%
8-Day 25.39%
23.25
17.69 11.80 1442.94
Bombay Super
Add to

ACTIONS

  • Bombay Super closes above 200-Day Moving Average of 109.91 today.
120.60 120.60 120.60 120.60 120.50 0.10 0.08
AVERAGE VOLUME
5-Day 14640.00
10-Day
30-Day 4720.00
1200
109.18 108.54 108.26 109.88 0 4.59

06-Aug-20

109.00 1 (0.93%)

07-Aug-20

109.10 0.1 (0.09%)

10-Aug-20

109.90 0.8 (0.73%)

11-Aug-20

120.50 10.6 (9.65%)

12-Aug-20

120.60 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 58.82%
8-Day 65.00%
50.00
1.45 0.96 120.60
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 30-Day Moving Average of 173.16 today.
222.65 226.35 216.00 220.45 222.65 -2.20 -0.99
AVERAGE VOLUME
5-Day 80403.60
10-Day 8952.60
30-Day 35607.47
9720
181.48 174.18 159.34 162.21 2.32 0.23

06-Aug-20

203.45 -1.05 (-0.51%)

07-Aug-20

198.10 -5.35 (-2.63%)

10-Aug-20

210.20 12.1 (6.11%)

11-Aug-20

222.65 12.45 (5.92%)

12-Aug-20

220.45 -2.2 (-0.99%)

DELIVERY AVERAGES
3-Day 29.89%
5-Day 35.06%
8-Day 37.81%
63.03
2.67 1.78 219.31
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day Moving Average of 58.82 today.
97.15 98.95 94.10 94.70 97.40 -2.70 -2.77
AVERAGE VOLUME
5-Day 258833.40
10-Day 54892.60
30-Day 253302.50
77216
86.14 80.34 66.31 62.88 18.83 2.21

06-Aug-20

94.90 -3.15 (-3.21%)

07-Aug-20

94.35 -0.55 (-0.58%)

10-Aug-20

96.55 2.2 (2.33%)

11-Aug-20

97.40 0.85 (0.88%)

12-Aug-20

94.70 -2.7 (-2.77%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 28.15%
8-Day 28.19%
41.32
1.17 0.78 95.27
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 583.33 today.
655.00 657.55 642.25 652.40 655.90 -3.50 -0.53
AVERAGE VOLUME
5-Day 710776.80
10-Day 58512.30
30-Day 376137.83
224853
597.02 581.61 470.08 477.57 15.66 4.01

06-Aug-20

603.15 12.05 (2.04%)

07-Aug-20

656.75 53.6 (8.89%)

10-Aug-20

652.05 -4.7 (-0.72%)

11-Aug-20

655.90 3.85 (0.59%)

12-Aug-20

652.40 -3.5 (-0.53%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 30.92%
8-Day 33.74%
35.58
7.87 5.25 652.14
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.
  • Nath Bio-Genes closes below 30-Day,50-Day Moving Average today.
321.00 348.90 321.00 344.90 330.95 13.95 4.22
AVERAGE VOLUME
5-Day 249071.80
10-Day 11514.40
30-Day 60185.03
203135
343.58 338.57 299.82 308.51 11.6 1.18

06-Aug-20

381.05 17.4 (4.78%)

07-Aug-20

399.05 18 (4.72%)

10-Aug-20

356.85 -42.2 (-10.58%)

11-Aug-20

330.95 -25.9 (-7.26%)

12-Aug-20

344.90 13.95 (4.22%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 54.37%
8-Day 54.83%
61.38
3.97 2.65 336.05
Sections