Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 25 Jan 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes below 50-Day Moving Average of 36.02 today.
35.00 36.90 34.10 34.35 35.80 -1.45 -4.05
AVERAGE VOLUME
5-Day 3129.60
10-Day 972.30
30-Day 6017.30
2497
38.51 36.18 32.31 32.44 50.51 0.19

19-Jan-21

37.50 -0.15 (-0.4%)

20-Jan-21

37.10 -0.4 (-1.07%)

21-Jan-21

37.35 0.25 (0.67%)

22-Jan-21

35.80 -1.55 (-4.15%)

25-Jan-21

34.35 -1.45 (-4.05%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 46.31%
8-Day 50.06%
73.32
0.38 0.34 34.77
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 150-Day Moving Average of 1280.76 today.
1248.95 1257.50 1225.35 1232.55 1242.80 -10.25 -0.82
AVERAGE VOLUME
5-Day 44111.20
10-Day 38894.50
30-Day 76082.13
44616
1287.46 1296.28 1287.34 1194.95 275.74 36.78

19-Jan-21

1264.75 14.4 (1.15%)

20-Jan-21

1267.55 2.8 (0.22%)

21-Jan-21

1254.35 -13.2 (-1.04%)

22-Jan-21

1242.80 -11.55 (-0.92%)

25-Jan-21

1232.55 -10.25 (-0.82%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 40.46%
8-Day 37.55%
28.27
14.91 9.94 1240.65
Bombay Super
Add to

ACTIONS

  • Only Buyers in Bombay Super on NSE
135.20 137.95 132.00 133.50 134.70 -1.20 -0.89
AVERAGE VOLUME
5-Day 26078.40
10-Day
30-Day 18885.63
5791
104.08 98.65 92.15 89.47 0 6.78

19-Jan-21

137.60 -7.85 (-5.4%)

20-Jan-21

142.10 4.5 (3.27%)

21-Jan-21

136.75 -5.35 (-3.76%)

22-Jan-21

134.70 -2.05 (-1.5%)

25-Jan-21

133.50 -1.2 (-0.89%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 35.12%
8-Day 32.54%
48.05
1.48 1.21 134.66
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 30-Day Moving Average of 263.65 today.
252.35 252.35 242.30 247.05 250.35 -3.30 -1.32
AVERAGE VOLUME
5-Day 20700.20
10-Day 4066.00
30-Day 8091.07
3028
258.39 262.12 239.23 217.40 12.75 0.26

19-Jan-21

256.45 11.25 (4.59%)

20-Jan-21

255.85 -0.6 (-0.23%)

21-Jan-21

256.75 0.9 (0.35%)

22-Jan-21

250.35 -6.4 (-2.49%)

25-Jan-21

247.05 -3.3 (-1.32%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 32.69%
8-Day 35.50%
44.30
3.00 2.00 246.99
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day Moving Average of 118.72 today.
  • Harrisons Malay closes below 30-Day Moving Average of 118.94 today.
120.80 128.00 117.15 124.10 119.30 4.80 4.02
AVERAGE VOLUME
5-Day 138893.00
10-Day 16764.10
30-Day 192057.37
330340
118.90 114.53 98.49 89.44 13.77 2.9

19-Jan-21

119.90 2.1 (1.78%)

20-Jan-21

120.75 0.85 (0.71%)

21-Jan-21

118.45 -2.3 (-1.9%)

22-Jan-21

119.30 0.85 (0.72%)

25-Jan-21

124.10 4.8 (4.02%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 34.04%
8-Day 33.43%
44.45
1.43 0.95 124.00
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 530.53 today.
  • Kaveri Seed closes below 30-Day Moving Average of 529.95 today.
547.00 551.00 526.80 544.85 545.45 -0.60 -0.11
AVERAGE VOLUME
5-Day 261428.60
10-Day 47285.40
30-Day 397905.97
192158
531.11 520.51 551.27 522.42 10.03 3.35

19-Jan-21

544.45 2.4 (0.44%)

20-Jan-21

548.70 4.25 (0.78%)

21-Jan-21

527.80 -20.9 (-3.81%)

22-Jan-21

545.45 17.65 (3.34%)

25-Jan-21

544.85 -0.6 (-0.11%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.93%
8-Day 45.68%
47.37
6.55 4.36 540.54
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 50-Day Moving Average of 278.46 today.
  • Nath Bio-Genes closes below 50-Day Moving Average of 278.46 today.
281.05 287.00 277.05 277.95 281.60 -3.65 -1.30
AVERAGE VOLUME
5-Day 114933.40
10-Day 6737.10
30-Day 123947.50
15433
277.44 278.46 301.36 298.65 9.46 0.95

19-Jan-21

285.80 10.75 (3.91%)

20-Jan-21

298.15 12.35 (4.32%)

21-Jan-21

293.40 -4.75 (-1.59%)

22-Jan-21

281.60 -11.8 (-4.02%)

25-Jan-21

277.95 -3.65 (-1.3%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 55.30%
8-Day 54.81%
57.28
3.38 2.25 280.00
Sections