You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Apr 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Only Sellers in Agri-Tech on NSE
  • Only Sellers in Agri-Tech on NSE
38.25 40.95 38.25 38.65 42.45 -3.80 -8.95
AVERAGE VOLUME
5-Day 88673.80
10-Day 13680.80
30-Day 21092.60
105688
34.83 35.09 33.44 33.00 92.02 0.21

07-Apr-21

32.75 -0.05 (-0.15%)

08-Apr-21

39.30 6.55 (20%)

09-Apr-21

47.15 7.85 (19.97%)

12-Apr-21

42.45 -4.7 (-9.97%)

13-Apr-21

38.65 -3.8 (-8.95%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 56.84%
8-Day 57.06%
54.56
0.47 0.38 38.75
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1193.95 today.
  • Bombay Burmah closes above 50-Day Moving Average of 1193.95 today.
1191.00 1248.00 1191.00 1214.15 1185.45 28.70 2.42
AVERAGE VOLUME
5-Day 141406.80
10-Day 8213.00
30-Day 86725.97
35590
1178.61 1193.95 1254.98 1265.63 - 36.23

07-Apr-21

1201.00 24.3 (2.07%)

08-Apr-21

1249.05 48.05 (4%)

09-Apr-21

1259.70 10.65 (0.85%)

12-Apr-21

1185.45 -74.25 (-5.89%)

13-Apr-21

1214.15 28.7 (2.42%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.73%
8-Day 39.75%
47.54
14.23 9.48 1212.88
Bombay Super
Add to

ACTIONS

  • Bombay Super closes above 30-Day Moving Average of 135.82 today.
  • Bombay Super closes above 30-Day Moving Average of 135.82 today.
136.00 136.00 132.20 136.00 134.00 2.00 1.49
AVERAGE VOLUME
5-Day 1212.00
10-Day
30-Day 1493.73
354
135.82 136.31 109.60 103.71 33.17 6.9

07-Apr-21

136.00 0 (0%)

08-Apr-21

135.45 -0.55 (-0.4%)

09-Apr-21

136.00 0.55 (0.41%)

12-Apr-21

134.00 -2 (-1.47%)

13-Apr-21

136.00 2 (1.49%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 54.15%
8-Day 37.13%
53.99
1.41 1.27 135.98
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 150-Day Moving Average of 260.56 today.
  • Dhunseri Tea closes below 150-Day Moving Average of 260.56 today.
252.90 254.10 245.00 249.95 247.20 2.75 1.11
AVERAGE VOLUME
5-Day 4840.60
10-Day 833.10
30-Day 6763.27
1804
266.80 264.92 261.16 246.33 3.79 0.26

07-Apr-21

258.00 -2.15 (-0.83%)

08-Apr-21

258.05 0.05 (0.02%)

09-Apr-21

257.65 -0.4 (-0.16%)

12-Apr-21

247.20 -10.45 (-4.06%)

13-Apr-21

249.95 2.75 (1.11%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 67.82%
8-Day 66.44%
48.78
2.97 1.98 249.85
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day Moving Average of 141.46 today.
139.25 146.45 139.25 143.45 139.20 4.25 3.05
AVERAGE VOLUME
5-Day 236227.40
10-Day 20742.90
30-Day 436565.17
199650
145.14 135.71 114.56 108.22 10.05 3.35

07-Apr-21

152.10 -2.9 (-1.87%)

08-Apr-21

151.95 -0.15 (-0.1%)

09-Apr-21

150.60 -1.35 (-0.89%)

12-Apr-21

139.20 -11.4 (-7.57%)

13-Apr-21

143.45 4.25 (3.05%)

DELIVERY AVERAGES
3-Day 20.76%
5-Day 21.40%
8-Day 22.20%
17.12
1.67 1.11 144.05
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 200-Day Moving Average of 543.44 today.
  • Kaveri Seed closes above 200-Day Moving Average of 543.66 today.
533.15 545.90 533.15 541.70 533.15 8.55 1.60
AVERAGE VOLUME
5-Day 278043.60
10-Day 30103.90
30-Day 195684.83
114456
514.07 520.59 524.84 543.33 9.93 3.33

07-Apr-21

537.95 8.9 (1.68%)

08-Apr-21

541.55 3.6 (0.67%)

09-Apr-21

556.90 15.35 (2.83%)

12-Apr-21

533.15 -23.75 (-4.26%)

13-Apr-21

541.70 8.55 (1.6%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 55.93%
8-Day 52.28%
54.02
6.40 4.27 541.36
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 200-Day Moving Average of 299.99 today.
342.00 351.10 333.35 340.00 334.25 5.75 1.72
AVERAGE VOLUME
5-Day 48026.20
10-Day 11497.90
30-Day 82186.07
40327
317.97 300.35 289.22 300.50 11.51 1.16

07-Apr-21

360.35 -13.4 (-3.59%)

08-Apr-21

371.15 10.8 (3%)

09-Apr-21

370.05 -1.1 (-0.3%)

12-Apr-21

334.25 -35.8 (-9.67%)

13-Apr-21

340.00 5.75 (1.72%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 51.90%
8-Day 37.33%
74.54
4.01 2.67 342.40
Shreeoswal Seed
Add to

ACTIONS

  • Shreeoswal Seed closes above 50-Day,150-Day Moving Average today.
  • Shreeoswal Seed closes above 50-Day,150-Day Moving Average today.
36.00 36.50 36.00 36.50 35.50 1.00 2.82
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 18133.33
8000
31.63 36.49 35.94 33.57 0 1.98

07-Apr-21

32.75 0.5 (1.55%)

08-Apr-21

33.95 1.2 (3.66%)

09-Apr-21

35.00 1.05 (3.09%)

12-Apr-21

35.50 0.5 (1.43%)

13-Apr-21

36.50 1 (2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 84.21%
100
0.37 0.34 36.25
Sections