My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| Archidply Decor ACTIONS | 76.75 | 76.8 | 73.1 | 76.5 | 73.15 | 3.35 | 4.58 | 5-Jun-2023 73.15 3.35 (4.58) 2-Jun-2023 72.3 0.85 (1.18) 1-Jun-2023 72.3 0 (0) 31-May-2023 71 1.3 (1.83) 30-May-2023 74.73 -3.73 (-4.99) |
| Archidply Ind ACTIONS | 71.48 | 71.48 | 68.5 | 69.51 | 69.97 | -0.46 | -0.66 | 5-Jun-2023 69.97 -0.46 (-0.66) 2-Jun-2023 70.05 -0.08 (-0.11) 1-Jun-2023 66.96 3.09 (4.61) 31-May-2023 66.5 0.46 (0.69) 30-May-2023 67.18 -0.68 (-1.01) |
| Bloom Dekor ACTIONS
| 10.41 | 10.41 | 10.27 | 10.27 | 10.41 | -0.14 | -1.34 | 5-Jun-2023 10.41 -0.14 (-1.34) 2-Jun-2023 10.35 0.06 (0.58) 1-Jun-2023 10.66 -0.31 (-2.91) 31-May-2023 10.66 0 (0) 30-May-2023 11.79 -1.13 (-9.58) |
| CenturyPlyboard ACTIONS
| 576.75 | 578.1 | 569 | 569.75 | 574.75 | -5.00 | -0.87 | 5-Jun-2023 574.75 -5 (-0.87) 2-Jun-2023 563 11.75 (2.09) 1-Jun-2023 557 6 (1.08) 31-May-2023 571.95 -14.95 (-2.61) 30-May-2023 572.55 -0.6 (-0.1) |
| Duroply Industr ACTIONS
| 214 | 221 | 206.2 | 221 | 210.5 | 10.50 | 4.99 | 5-Jun-2023 210.5 10.5 (4.99) 2-Jun-2023 217.35 -6.85 (-3.15) 1-Jun-2023 207 10.35 (5) 31-May-2023 216.45 -9.45 (-4.37) 30-May-2023 219.8 -3.35 (-1.52) |
| Ecoboard Inds ACTIONS
| 20.5 | 20.5 | 17.98 | 18.8 | 19 | -0.20 | -1.05 | 5-Jun-2023 19 -0.2 (-1.05) 2-Jun-2023 18.88 0.12 (0.64) 1-Jun-2023 18.9 -0.02 (-0.11) 31-May-2023 18.89 0.01 (0.05) 30-May-2023 20.56 -1.67 (-8.12) |
| Greenpanel Ind ACTIONS
| 321.05 | 328.45 | 318.05 | 325 | 319.5 | 5.50 | 1.72 | 5-Jun-2023 319.5 6.4 (2) 2-Jun-2023 324.1 -4.6 (-1.42) 1-Jun-2023 324.85 -0.75 (-0.23) 31-May-2023 318.05 6.8 (2.14) 30-May-2023 318.2 -0.15 (-0.05) |
| Greenply Ind ACTIONS
NEWS | 167.85 | 168.75 | 163.4 | 165.4 | 165.4 | - | - | 5-Jun-2023 165.4 -1.75 (-1.06) 2-Jun-2023 162.25 3.15 (1.94) 1-Jun-2023 156.3 5.95 (3.81) 31-May-2023 163.5 -7.2 (-4.4) 30-May-2023 164.85 -1.35 (-0.82) |
| Mangalam Timber ACTIONS
ANNOUNCEMENTS
| 16.7 | 18.5 | 16.55 | 17.35 | 17.35 | - | - | 4-Jan-2022 16.85 0.5 (2.97) 3-Jan-2022 16.8 0.05 (0.3) 31-Dec-2021 16.7 0.1 (0.6) 30-Dec-2021 16.95 -0.25 (-1.47) 29-Dec-2021 16.25 0.7 (4.31) |
| Milestone Furni ACTIONS
| 6.9 | 7.05 | 6.89 | 7.05 | 7.25 | -0.20 | -2.76 | 5-Jun-2023 7.25 -0.2 (-2.76) 2-Jun-2023 6.95 0.3 (4.32) 1-Jun-2023 6.73 0.22 (3.27) 31-May-2023 7 -0.27 (-3.86) 30-May-2023 7.1 -0.1 (-1.41) |
| Oriental RI ACTIONS
| 40.99 | 40.99 | 38.1 | 39.11 | 39.22 | -0.11 | -0.28 | 5-Jun-2023 39.22 -0.11 (-0.28) 2-Jun-2023 39.21 0.01 (0.03) 1-Jun-2023 39.16 0.05 (0.13) 31-May-2023 40.28 -1.12 (-2.78) 30-May-2023 40.17 0.11 (0.27) |
| Pratik Panels ACTIONS
ANNOUNCEMENTS
| 7.59 | 7.59 | 7.3 | 7.59 | 7.23 | 0.36 | 4.98 | 5-Jun-2023 7.23 0.36 (4.98) 29-May-2023 7.01 0.22 (3.14) 22-May-2023 6.68 0.33 (4.94) 15-May-2023 6.37 0.31 (4.87) 8-May-2023 6.08 0.29 (4.77) |
| Rushil Decor ACTIONS | 302.05 | 305 | 291.45 | 298.05 | 300.7 | -2.65 | -0.88 | 5-Jun-2023 300.7 -6.3 (-2.1) 2-Jun-2023 280.95 19.75 (7.03) 1-Jun-2023 263.7 17.25 (6.54) 31-May-2023 248.75 14.95 (6.01) 30-May-2023 258.25 -9.5 (-3.68) |
| Uniply Decor ACTIONS
| 2.49 | 2.61 | 2.49 | 2.5 | 2.5 | - | - | 3-May-2021 2.49 0.01 (0.4) 26-Apr-2021 2.62 -0.13 (-4.96) 19-Apr-2021 2.75 -0.13 (-4.73) 12-Apr-2021 2.89 -0.14 (-4.84) 5-Apr-2021 2.76 0.13 (4.71) |