Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archidply Decor
Add to
ACTIONS
  • Archidply Decor closes above 30-Day Moving Average of 64.16 today.
66.00 66.95 61.65 62.35 64.50 -2.15 -3.33
AVERAGE VOLUME
5-Day 889.00
10-Day 947.90
30-Day 789.40
583
64.77 67.97 61.40 58.37 37.11 0.7

23-Nov-22

62.90 2.45 (4.05%)

24-Nov-22

64.00 1.1 (1.75%)

25-Nov-22

66.55 2.55 (3.98%)

28-Nov-22

64.50 -2.05 (-3.08%)

29-Nov-22

62.35 -2.15 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.65 0.59 65.00
Archidply Ind
Add to
ACTIONS
  • Archidply Ind closes above 30-Day Moving Average of 74.77 today.
76.10 78.55 74.45 76.20 77.55 -1.35 -1.74
AVERAGE VOLUME
5-Day 18552.00
10-Day 13551.20
30-Day 12147.20
4823
74.40 77.81 67.42 61.74 11.89 1.81

23-Nov-22

73.80 3.5 (4.98%)

24-Nov-22

77.60 3.8 (5.15%)

25-Nov-22

76.80 -0.8 (-1.03%)

28-Nov-22

77.55 0.75 (0.98%)

29-Nov-22

76.20 -1.35 (-1.74%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 46.11%
8-Day 49.19%
42.06
0.91 0.61 77.22
Bloom Dekor
Add to
ACTIONS
  • Only Sellers in Bloom Dekor on BSE
14.90 15.90 14.60 15.75 15.30 0.45 2.94
AVERAGE VOLUME
5-Day 4837.80
10-Day 3315.60
30-Day 2354.00
606
16.92 17.79 14.03 13.93 0.89 -0.41

23-Nov-22

14.25 -0.75 (-5%)

24-Nov-22

14.95 0.7 (4.91%)

25-Nov-22

15.65 0.7 (4.68%)

28-Nov-22

15.30 -0.35 (-2.24%)

29-Nov-22

15.75 0.45 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 14.82
CenturyPlyboard
Add to
ACTIONS
  • Buy Century Plyboards (India); target of Rs 695: ICICI Direct
  • Buy Century Plyboards (India); target of Rs 695: ICICI Direct
572.45 572.45 550.55 551.00 563.15 -12.15 -2.16
AVERAGE VOLUME
5-Day 10283.20
10-Day 7686.60
30-Day 9577.97
9036
591.65 611.18 592.23 604.56 33.91 7.82

23-Nov-22

547.10 -7.3 (-1.32%)

24-Nov-22

542.90 -4.2 (-0.77%)

25-Nov-22

541.05 -1.85 (-0.34%)

28-Nov-22

563.15 22.1 (4.08%)

29-Nov-22

553.50 -9.65 (-1.71%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 56.51%
8-Day 57.31%
61.30
6.64 4.43 555.47
Duroply Industr
Add to
ACTIONS
  • Only Buyers in Duroply Industr on BSE
165.85 167.15 159.20 161.10 159.20 1.90 1.19
AVERAGE VOLUME
5-Day 4438.40
10-Day 2972.30
30-Day 3588.77
13934
155.62 158.89 144.57 137.41 - 1.86

23-Nov-22

148.15 2.3 (1.58%)

24-Nov-22

154.65 6.5 (4.39%)

25-Nov-22

151.65 -3 (-1.94%)

28-Nov-22

159.20 7.55 (4.98%)

29-Nov-22

161.05 1.85 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.45
1.69 1.53 164.05
Ecoboard Inds
Add to
ACTIONS
  • Only Sellers in Ecoboard Inds on BSE
40.70 40.70 37.40 38.10 39.15 -1.05 -2.68
AVERAGE VOLUME
5-Day 7420.00
10-Day 16568.30
30-Day 24391.80
7150
44.55 48.82 33.53 31.79 22.54 3.96

23-Nov-22

39.50 0.3 (0.77%)

24-Nov-22

39.00 -0.5 (-1.27%)

25-Nov-22

37.35 -1.65 (-4.23%)

28-Nov-22

39.15 1.8 (4.82%)

29-Nov-22

38.10 -1.05 (-2.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.28
0.40 0.36 38.72
Greenpanel Ind
Add to
ACTIONS
  • Greenpanel Ind closes above 50-Day Moving Average of 386.13 today.
  • Greenpanel Ind closes above 30-Day Moving Average of 366.04 today.
370.60 401.75 368.00 397.55 367.35 30.20 8.22
AVERAGE VOLUME
5-Day 31447.20
10-Day 31789.50
30-Day 38323.67
130981
366.66 386.21 443.64 463.94 16.84 4.94

23-Nov-22

343.55 3.55 (1.04%)

24-Nov-22

354.05 10.5 (3.06%)

25-Nov-22

356.00 1.95 (0.55%)

28-Nov-22

367.35 11.35 (3.19%)

29-Nov-22

397.55 30.2 (8.22%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 57.82%
8-Day 60.65%
62.32
4.77 3.18 388.72
Greenply Ind
Add to
ACTIONS
  • Hold Greenply Industries; target of Rs 195: ICICI Direct
  • Greenply Ind has hit 52wk low of Rs 161.35 on NSE
162.85 163.50 161.45 162.65 162.25 0.40 0.25
AVERAGE VOLUME
5-Day 5619.40
10-Day 12420.60
30-Day 13451.47
3419
167.97 174.61 180.48 183.79 19.53 3.93

23-Nov-22

159.00 -0.15 (-0.09%)

24-Nov-22

157.50 -1.5 (-0.94%)

25-Nov-22

159.20 1.7 (1.08%)

28-Nov-22

162.25 3.05 (1.92%)

29-Nov-22

162.65 0.4 (0.25%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 66.19%
8-Day 64.84%
60.70
1.95 1.30 162.38
Milestone Furni
Add to
ACTIONS
  • Only Buyers in Milestone Furni on BSE
  • Only Buyers in Milestone Furni on BSE
3.71 3.71 3.71 3.71 3.54 0.17 4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000
3.10 3.13 7.02 11.35 0 0.13

23-Nov-22

3.17 0.1 (3.26%)

24-Nov-22

3.22 0.05 (1.58%)

25-Nov-22

3.38 0.16 (4.97%)

28-Nov-22

3.54 0.16 (4.73%)

29-Nov-22

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.71
Oriental RI
Add to
ACTIONS
  • Only Buyers in Oriental RI on BSE
117.80 119.95 106.00 108.80 112.15 -3.35 -2.99
AVERAGE VOLUME
5-Day 46747.40
10-Day 41560.60
30-Day 40411.40
58167
118.54 116.72 117.77 118.25 38.31 6.51

23-Nov-22

109.65 -6.4 (-5.51%)

24-Nov-22

108.60 -1.05 (-0.96%)

25-Nov-22

104.50 -4.1 (-3.78%)

28-Nov-22

112.15 7.65 (7.32%)

29-Nov-22

108.75 -3.4 (-3.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68
1.31 0.87 109.08
Rushil Decor
Add to
ACTIONS
  • Rushil Decor closes above 150-Day Moving Average of 426.00 today.
404.85 424.85 400.65 409.00 394.60 14.40 3.65
AVERAGE VOLUME
5-Day 11451.40
10-Day 10063.80
30-Day 11619.20
8101
430.14 473.61 475.94 471.84 10.63 3.03

23-Nov-22

390.30 6.8 (1.77%)

24-Nov-22

381.95 -8.35 (-2.14%)

25-Nov-22

379.50 -2.45 (-0.64%)

28-Nov-22

394.60 15.1 (3.98%)

29-Nov-22

408.70 14.1 (3.57%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 52.62%
8-Day 56.12%
38.40
4.90 3.27 412.25
Sections