You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archidply Ind
Add to

ACTIONS

  • Archidply Ind EGM on May 08, 2021||Announcement date: Apr 07, 2021
34.65 34.65 34.50 34.55 34.05 0.50 1.47
AVERAGE VOLUME
5-Day 3348.20
10-Day 5697.20
30-Day 5293.27
564
31.60 32.90 31.50 30.51 84.27 0.79

07-May-21

34.25 -0.55 (-1.58%)

10-May-21

33.65 -0.6 (-1.75%)

11-May-21

34.20 0.55 (1.63%)

12-May-21

34.05 -0.15 (-0.44%)

14-May-21

34.55 0.5 (1.47%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 68.83%
8-Day 68.91%
74.76
0.36 0.32 34.53
Bloom Dekor
Add to

ACTIONS

  • Only Sellers in Bloom Dekor on BSE
7.80 7.80 7.50 7.56 7.88 -0.32 -4.06
AVERAGE VOLUME
5-Day 783.40
10-Day 1862.60
30-Day 759.03
962
11.85 14.25 10.69 10.75 - 3.32

07-May-21

7.90 0 (0%)

10-May-21

7.90 0 (0%)

11-May-21

8.29 0.39 (4.94%)

12-May-21

7.88 -0.41 (-4.95%)

14-May-21

7.56 -0.32 (-4.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.60
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
344.40 346.75 331.70 344.55 341.90 2.65 0.78
AVERAGE VOLUME
5-Day 12568.40
10-Day 21791.70
30-Day 28086.60
14924
331.59 323.35 259.42 232.45 51.89 7.13

07-May-21

347.85 -1.25 (-0.36%)

10-May-21

343.50 -4.35 (-1.25%)

11-May-21

341.40 -2.1 (-0.61%)

12-May-21

341.90 0.5 (0.15%)

14-May-21

344.55 2.65 (0.78%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 54.20%
8-Day 55.76%
71.59
4.10 2.74 340.23
Duroply Industr
Add to

ACTIONS

  • Only Buyers in Duroply Industr on BSE
49.00 52.00 49.00 49.55 49.35 0.20 0.41
AVERAGE VOLUME
5-Day 10155.40
10-Day 11376.50
30-Day 7175.67
2749
48.23 53.70 51.30 46.87 - 0.44

07-May-21

49.15 0 (0%)

10-May-21

49.60 0.45 (0.92%)

11-May-21

50.80 1.2 (2.42%)

12-May-21

49.35 -1.45 (-2.85%)

14-May-21

49.55 0.2 (0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.59
0.54 0.44 49.63
Ecoboard Inds
Add to

ACTIONS

  • Ecoboard Inds closes above 200-Day Moving Average of 4.14 today.
4.40 4.40 4.30 4.33 4.40 -0.07 -1.59
AVERAGE VOLUME
5-Day 434.40
10-Day 1470.30
30-Day 2667.97
128
3.89 4.34 4.38 4.14 - 2.1

07-May-21

4.09 -0.21 (-4.88%)

10-May-21

4.09 0 (0%)

11-May-21

4.28 0.19 (4.65%)

12-May-21

4.40 0.12 (2.8%)

14-May-21

4.33 -0.07 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.39
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 30-Day Moving Average of 176.96 today.
200.85 205.00 192.45 196.80 201.00 -4.20 -2.09
AVERAGE VOLUME
5-Day 35013.80
10-Day 48455.70
30-Day 56909.37
38955
193.55 187.83 138.14 125.62 546.67 6.76

07-May-21

200.70 -1.15 (-0.57%)

10-May-21

205.20 4.5 (2.24%)

11-May-21

203.35 -1.85 (-0.9%)

12-May-21

201.00 -2.35 (-1.16%)

14-May-21

196.80 -4.2 (-2.09%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 45.67%
8-Day 34.54%
42.87
2.41 1.61 197.90
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 10.78 today.
10.65 10.80 10.54 10.80 10.59 0.21 1.98
AVERAGE VOLUME
5-Day 2098.60
10-Day 1526.50
30-Day 1074.70
80
10.66 11.00 9.35 8.99 - -0.26

06-May-21

10.20 0 (0%)

07-May-21

10.25 0.05 (0.49%)

10-May-21

10.45 0.2 (1.95%)

12-May-21

10.59 0.14 (1.34%)

14-May-21

10.80 0.21 (1.98%)

DELIVERY AVERAGES
3-Day 97.19%
5-Day 95.68%
8-Day 94.45%
86.84
0.11 0.10 10.67
Milestone Furni
Add to

ACTIONS

  • Milestone Furni closes above 50-Day Moving Average of 12.65 today.
14.26 14.26 14.26 14.26 13.59 0.67 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
13.70 12.86 11.80 13.78 0 0.46

06-May-21

11.76 0.56 (5%)

10-May-21

12.34 0.58 (4.93%)

11-May-21

12.95 0.61 (4.94%)

12-May-21

13.59 0.64 (4.94%)

14-May-21

14.26 0.67 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.14 0.13 14.26
Oriental RI
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 24, 2020||Announcement date: Aug 07, 2020
55.60 57.40 52.80 56.10 54.90 1.20 2.19
AVERAGE VOLUME
5-Day 23274.80
10-Day 19067.70
30-Day 15032.27
65987
53.79 54.41 47.57 45.79 23.87 4.4

07-May-21

56.45 3.85 (7.32%)

10-May-21

55.15 -1.3 (-2.3%)

11-May-21

54.70 -0.45 (-0.82%)

12-May-21

54.90 0.2 (0.37%)

14-May-21

56.10 1.2 (2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.48
0.66 0.44 56.23
Sections