172@29@17@135!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|wood-wood-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes below 200-Day Moving Average of 23.91 today.
24.40 25.80 23.50 23.70 24.45 -0.75 -3.07
AVERAGE VOLUME
5-Day 2623.00
10-Day 11273.10
30-Day 7688.20
10019
25.44 26.58 23.57 24.28 169.29 0.59

20-Oct-20

24.40 -0.55 (-2.2%)

21-Oct-20

24.70 0.3 (1.23%)

22-Oct-20

24.15 -0.55 (-2.23%)

23-Oct-20

24.45 0.3 (1.24%)

26-Oct-20

23.70 -0.75 (-3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.89
0.29 0.20 24.58
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Plyboards (India); target of Rs 206: Khambatta Securities
189.00 196.60 186.00 191.40 188.10 3.30 1.75
AVERAGE VOLUME
5-Day 22441.80
10-Day 14782.60
30-Day 28697.80
32899
173.88 165.08 133.22 139.25 41.88 3.96

20-Oct-20

172.15 -0.05 (-0.03%)

21-Oct-20

180.35 8.2 (4.76%)

22-Oct-20

181.60 1.25 (0.69%)

23-Oct-20

188.10 6.5 (3.58%)

26-Oct-20

191.40 3.3 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.76
2.26 1.51 193.48
Duroply Industr
Add to

ACTIONS

  • Duroply Industr AGM on Oct 17, 2020||Announcement date: Aug 25, 2020
61.70 61.80 56.25 61.15 58.90 2.25 3.82
AVERAGE VOLUME
5-Day 3880.80
10-Day 3504.70
30-Day 10962.83
3440
44.87 39.85 33.69 36.43 - 0.54

20-Oct-20

51.35 2.4 (4.9%)

21-Oct-20

53.85 2.5 (4.87%)

22-Oct-20

56.45 2.6 (4.83%)

23-Oct-20

58.90 2.45 (4.34%)

26-Oct-20

61.15 2.25 (3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.62 0.56 61.04
Ecoboard Inds
Add to

ACTIONS

  • Ecoboard Inds AGM on Sep 26, 2020||Announcement date: Sep 07, 2020
3.78 3.78 3.78 3.78 3.60 0.18 5.00
AVERAGE VOLUME
5-Day 1928.80
10-Day 1901.20
30-Day 1986.70
799
2.97 3.00 3.52 3.18 0.47 1.83

20-Oct-20

3.15 0.15 (5%)

21-Oct-20

3.30 0.15 (4.76%)

22-Oct-20

3.46 0.16 (4.85%)

23-Oct-20

3.60 0.14 (4.05%)

26-Oct-20

3.78 0.18 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.78
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 50-Day,150-Day Moving Average today.
  • Greenply Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
87.00 87.50 81.40 84.20 86.65 -2.45 -2.83
AVERAGE VOLUME
5-Day 1758836.40
10-Day 882754.40
30-Day 323391.27
32673
85.49 87.59 87.85 100.80 140.33 2.89

20-Oct-20

79.25 -1.55 (-1.92%)

21-Oct-20

84.40 5.15 (6.5%)

22-Oct-20

87.95 3.55 (4.21%)

23-Oct-20

86.65 -1.3 (-1.48%)

26-Oct-20

83.80 -2.85 (-3.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.60
1.04 0.69 84.17
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 6.74 today.
  • Only Buyers in Mangalam Timber on NSE
7.01 7.01 7.00 7.00 6.83 0.17 2.49
AVERAGE VOLUME
5-Day 1084.20
10-Day 857.80
30-Day 718.07
1300
6.77 7.46 7.91 7.88 - -0.21

19-Oct-20

6.49 0.3 (4.85%)

21-Oct-20

6.52 0.03 (0.46%)

22-Oct-20

6.51 -0.01 (-0.15%)

23-Oct-20

6.83 0.32 (4.92%)

26-Oct-20

7.00 0.17 (2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.93
0.07 0.06 7.00
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 24, 2020||Announcement date: Aug 07, 2020
35.60 38.80 30.60 37.10 36.70 0.40 1.09
AVERAGE VOLUME
5-Day 1881.60
10-Day 2190.30
30-Day 2659.60
4619
38.50 39.63 36.54 40.01 11.31 2.91

20-Oct-20

36.60 -1.75 (-4.56%)

21-Oct-20

37.90 1.3 (3.55%)

22-Oct-20

37.80 -0.1 (-0.26%)

23-Oct-20

36.70 -1.1 (-2.91%)

26-Oct-20

36.75 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 75.54%
8-Day 75.66%
77.98
0.44 0.29 34.75
Pratik Panels
Add to

ACTIONS

  • Pratik Panels AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
1.35 1.35 1.35 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 3714.00
10-Day 2377.30
30-Day 914.93
3000
1.38 1.64 2.49 2.44 - 6.43

18-Sep-20

1.36 -0.07 (-4.9%)

05-Oct-20

1.36 0 (0%)

07-Oct-20

1.42 0.06 (4.41%)

23-Oct-20

1.35 -0.07 (-4.93%)

26-Oct-20

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.35
Sections