| Archidply Decor
|
66.00 |
66.95 |
61.65 |
62.35 |
64.50 |
-2.15 |
-3.33 |
583 |
64.77 |
67.97 |
61.40 |
58.37 |
37.11 |
0.7 |
23-Nov-22
62.90 2.45 (4.05%)
24-Nov-22
64.00 1.1 (1.75%)
25-Nov-22
66.55 2.55 (3.98%)
28-Nov-22
64.50 -2.05 (-3.08%)
29-Nov-22
62.35 -2.15 (-3.33%)
|
100 |
0.65 |
0.59 |
65.00 |
| Archidply Ind
|
76.10 |
78.55 |
74.45 |
76.20 |
77.55 |
-1.35 |
-1.74 |
4823 |
74.40 |
77.81 |
67.42 |
61.74 |
11.89 |
1.81 |
23-Nov-22
73.80 3.5 (4.98%)
24-Nov-22
77.60 3.8 (5.15%)
25-Nov-22
76.80 -0.8 (-1.03%)
28-Nov-22
77.55 0.75 (0.98%)
29-Nov-22
76.20 -1.35 (-1.74%)
|
42.06 |
0.91 |
0.61 |
77.22 |
| Bloom Dekor
|
14.90 |
15.90 |
14.60 |
15.75 |
15.30 |
0.45 |
2.94 |
606 |
16.92 |
17.79 |
14.03 |
13.93 |
0.89 |
-0.41 |
23-Nov-22
14.25 -0.75 (-5%)
24-Nov-22
14.95 0.7 (4.91%)
25-Nov-22
15.65 0.7 (4.68%)
28-Nov-22
15.30 -0.35 (-2.24%)
29-Nov-22
15.75 0.45 (2.94%)
|
100 |
0.17 |
0.15 |
14.82 |
| CenturyPlyboard
|
572.45 |
572.45 |
550.55 |
551.00 |
563.15 |
-12.15 |
-2.16 |
9036 |
591.65 |
611.18 |
592.23 |
604.56 |
33.91 |
7.82 |
23-Nov-22
547.10 -7.3 (-1.32%)
24-Nov-22
542.90 -4.2 (-0.77%)
25-Nov-22
541.05 -1.85 (-0.34%)
28-Nov-22
563.15 22.1 (4.08%)
29-Nov-22
553.50 -9.65 (-1.71%)
|
61.30 |
6.64 |
4.43 |
555.47 |
| Duroply Industr
|
165.85 |
167.15 |
159.20 |
161.10 |
159.20 |
1.90 |
1.19 |
13934
|
155.62 |
158.89 |
144.57 |
137.41 |
- |
1.86 |
23-Nov-22
148.15 2.3 (1.58%)
24-Nov-22
154.65 6.5 (4.39%)
25-Nov-22
151.65 -3 (-1.94%)
28-Nov-22
159.20 7.55 (4.98%)
29-Nov-22
161.05 1.85 (1.16%)
|
69.45 |
1.69 |
1.53 |
164.05 |
| Ecoboard Inds
|
40.70 |
40.70 |
37.40 |
38.10 |
39.15 |
-1.05 |
-2.68 |
7150 |
44.55 |
48.82 |
33.53 |
31.79 |
22.54 |
3.96 |
23-Nov-22
39.50 0.3 (0.77%)
24-Nov-22
39.00 -0.5 (-1.27%)
25-Nov-22
37.35 -1.65 (-4.23%)
28-Nov-22
39.15 1.8 (4.82%)
29-Nov-22
38.10 -1.05 (-2.68%)
|
99.28 |
0.40 |
0.36 |
38.72 |
| Greenpanel Ind
|
370.60 |
401.75 |
368.00 |
397.55 |
367.35 |
30.20 |
8.22 |
130981
|
366.66 |
386.21 |
443.64 |
463.94 |
16.84 |
4.94 |
23-Nov-22
343.55 3.55 (1.04%)
24-Nov-22
354.05 10.5 (3.06%)
25-Nov-22
356.00 1.95 (0.55%)
28-Nov-22
367.35 11.35 (3.19%)
29-Nov-22
397.55 30.2 (8.22%)
|
62.32 |
4.77 |
3.18 |
388.72 |
| Greenply Ind
|
162.85 |
163.50 |
161.45 |
162.65 |
162.25 |
0.40 |
0.25 |
3419 |
167.97 |
174.61 |
180.48 |
183.79 |
19.53 |
3.93 |
23-Nov-22
159.00 -0.15 (-0.09%)
24-Nov-22
157.50 -1.5 (-0.94%)
25-Nov-22
159.20 1.7 (1.08%)
28-Nov-22
162.25 3.05 (1.92%)
29-Nov-22
162.65 0.4 (0.25%)
|
60.70 |
1.95 |
1.30 |
162.38 |
| Milestone Furni
|
3.71 |
3.71 |
3.71 |
3.71 |
3.54 |
0.17 |
4.80 |
33000
|
3.10 |
3.13 |
7.02 |
11.35 |
0 |
0.13 |
23-Nov-22
3.17 0.1 (3.26%)
24-Nov-22
3.22 0.05 (1.58%)
25-Nov-22
3.38 0.16 (4.97%)
28-Nov-22
3.54 0.16 (4.73%)
29-Nov-22
3.71 0.17 (4.8%)
|
100 |
0.04 |
0.04 |
3.71 |
| Oriental RI
|
117.80 |
119.95 |
106.00 |
108.80 |
112.15 |
-3.35 |
-2.99 |
58167 |
118.54 |
116.72 |
117.77 |
118.25 |
38.31 |
6.51 |
23-Nov-22
109.65 -6.4 (-5.51%)
24-Nov-22
108.60 -1.05 (-0.96%)
25-Nov-22
104.50 -4.1 (-3.78%)
28-Nov-22
112.15 7.65 (7.32%)
29-Nov-22
108.75 -3.4 (-3.03%)
|
50.68 |
1.31 |
0.87 |
109.08 |
| Rushil Decor
|
404.85 |
424.85 |
400.65 |
409.00 |
394.60 |
14.40 |
3.65 |
8101 |
430.14 |
473.61 |
475.94 |
471.84 |
10.63 |
3.03 |
23-Nov-22
390.30 6.8 (1.77%)
24-Nov-22
381.95 -8.35 (-2.14%)
25-Nov-22
379.50 -2.45 (-0.64%)
28-Nov-22
394.60 15.1 (3.98%)
29-Nov-22
408.70 14.1 (3.57%)
|
38.40 |
4.90 |
3.27 |
412.25 |
