Industry Classification - BSE
05 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Archidply Decor
ACTIONS
76.7576.873.176.573.153.354.58

5-Jun-2023

73.15 3.35 (4.58)

2-Jun-2023

72.3 0.85 (1.18)

1-Jun-2023

72.3 0 (0)

31-May-2023

71 1.3 (1.83)

30-May-2023

74.73 -3.73 (-4.99)

Archidply Ind
ACTIONS
71.4871.4868.569.5169.97-0.46-0.66

5-Jun-2023

69.97 -0.46 (-0.66)

2-Jun-2023

70.05 -0.08 (-0.11)

1-Jun-2023

66.96 3.09 (4.61)

31-May-2023

66.5 0.46 (0.69)

30-May-2023

67.18 -0.68 (-1.01)

Bloom Dekor
ACTIONS
  • Bloom Dekor closes above 50-Day,150-Day Moving Average today.
10.4110.4110.2710.2710.41-0.14-1.34

5-Jun-2023

10.41 -0.14 (-1.34)

2-Jun-2023

10.35 0.06 (0.58)

1-Jun-2023

10.66 -0.31 (-2.91)

31-May-2023

10.66 0 (0)

30-May-2023

11.79 -1.13 (-9.58)

CenturyPlyboard
ACTIONS
  • CenturyPlyboard closes above 200-Day Moving Average of 560.41 today.
576.75578.1569569.75574.75-5.00-0.87

5-Jun-2023

574.75 -5 (-0.87)

2-Jun-2023

563 11.75 (2.09)

1-Jun-2023

557 6 (1.08)

31-May-2023

571.95 -14.95 (-2.61)

30-May-2023

572.55 -0.6 (-0.1)

Duroply Industr
ACTIONS
  • Only Buyers in Duroply Industr on BSE
  • Only Buyers in Duroply Industr on BSE
214221206.2221210.510.504.99

5-Jun-2023

210.5 10.5 (4.99)

2-Jun-2023

217.35 -6.85 (-3.15)

1-Jun-2023

207 10.35 (5)

31-May-2023

216.45 -9.45 (-4.37)

30-May-2023

219.8 -3.35 (-1.52)

Ecoboard Inds
ACTIONS
  • Only Sellers in Ecoboard Inds on BSE
20.520.517.9818.819-0.20-1.05

5-Jun-2023

19 -0.2 (-1.05)

2-Jun-2023

18.88 0.12 (0.64)

1-Jun-2023

18.9 -0.02 (-0.11)

31-May-2023

18.89 0.01 (0.05)

30-May-2023

20.56 -1.67 (-8.12)

Greenpanel Ind
ACTIONS
  • Greenpanel Ind closes above 150-Day Moving Average of 318.55 today.
321.05328.45318.05325319.55.501.72

5-Jun-2023

319.5 6.4 (2)

2-Jun-2023

324.1 -4.6 (-1.42)

1-Jun-2023

324.85 -0.75 (-0.23)

31-May-2023

318.05 6.8 (2.14)

30-May-2023

318.2 -0.15 (-0.05)

Greenply Ind
ACTIONS
  • Greenply Ind closes above 200-Day Moving Average of 158.72 today.
167.85168.75163.4165.4165.4--

5-Jun-2023

165.4 -1.75 (-1.06)

2-Jun-2023

162.25 3.15 (1.94)

1-Jun-2023

156.3 5.95 (3.81)

31-May-2023

163.5 -7.2 (-4.4)

30-May-2023

164.85 -1.35 (-0.82)

Mangalam Timber
ACTIONS
  • Only Buyers in Mangalam Timber on NSE
ANNOUNCEMENTS
  • Mangalam Timber Products' board meeting on December 7, 2017
    2017-12-01

View all

16.718.516.5517.3517.35--

4-Jan-2022

16.85 0.5 (2.97)

3-Jan-2022

16.8 0.05 (0.3)

31-Dec-2021

16.7 0.1 (0.6)

30-Dec-2021

16.95 -0.25 (-1.47)

29-Dec-2021

16.25 0.7 (4.31)

Milestone Furni
ACTIONS
  • Only Sellers in Milestone Furni on BSE
6.97.056.897.057.25-0.20-2.76

5-Jun-2023

7.25 -0.2 (-2.76)

2-Jun-2023

6.95 0.3 (4.32)

1-Jun-2023

6.73 0.22 (3.27)

31-May-2023

7 -0.27 (-3.86)

30-May-2023

7.1 -0.1 (-1.41)

Oriental RI
ACTIONS
  • Only Buyers in Oriental RI on BSE
40.9940.9938.139.1139.22-0.11-0.28

5-Jun-2023

39.22 -0.11 (-0.28)

2-Jun-2023

39.21 0.01 (0.03)

1-Jun-2023

39.16 0.05 (0.13)

31-May-2023

40.28 -1.12 (-2.78)

30-May-2023

40.17 0.11 (0.27)

Pratik Panels
ACTIONS
  • Only Sellers in Pratik Panels on BSE
ANNOUNCEMENTS
  • Pratik Panels: Outcome of AGM
    2017-10-02

View all

7.597.597.37.597.230.364.98

5-Jun-2023

7.23 0.36 (4.98)

29-May-2023

7.01 0.22 (3.14)

22-May-2023

6.68 0.33 (4.94)

15-May-2023

6.37 0.31 (4.87)

8-May-2023

6.08 0.29 (4.77)

Rushil Decor
ACTIONS
302.05305291.45298.05300.7-2.65-0.88

5-Jun-2023

300.7 -6.3 (-2.1)

2-Jun-2023

280.95 19.75 (7.03)

1-Jun-2023

263.7 17.25 (6.54)

31-May-2023

248.75 14.95 (6.01)

30-May-2023

258.25 -9.5 (-3.68)

Uniply Decor
ACTIONS
  • Uniply Decor AGM on May 24, 2021||Announcement date: Apr 26, 2021
2.492.612.492.52.5--

3-May-2021

2.49 0.01 (0.4)

26-Apr-2021

2.62 -0.13 (-4.96)

19-Apr-2021

2.75 -0.13 (-4.73)

12-Apr-2021

2.89 -0.14 (-4.84)

5-Apr-2021

2.76 0.13 (4.71)