You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archidply Ind
Add to
ACTIONS
  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
51.85 54.85 51.80 52.45 50.45 2.00 3.96
AVERAGE VOLUME
5-Day 4368.60
10-Day 6184.50
30-Day 10651.43
8982
50.67 50.99 47.74 44.67 12.28 1.25

29-Jun-22

52.25 -0.45 (-0.85%)

30-Jun-22

50.60 -1.65 (-3.16%)

01-Jul-22

52.00 1.4 (2.77%)

04-Jul-22

50.45 -1.55 (-2.98%)

05-Jul-22

52.45 2 (3.96%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 59.93%
8-Day 59.48%
56.84
0.63 0.42 52.99
Bloom Dekor
Add to
ACTIONS
  • Only Buyers in Bloom Dekor on BSE
15.60 15.60 14.15 15.49 14.87 0.62 4.17
AVERAGE VOLUME
5-Day 6015.20
10-Day 4339.60
30-Day 1535.80
4704
10.65 10.24 11.04 10.55 - -0.41

29-Jun-22

12.87 0.61 (4.98%)

30-Jun-22

13.50 0.63 (4.9%)

01-Jul-22

14.17 0.67 (4.96%)

04-Jul-22

14.87 0.7 (4.94%)

05-Jul-22

15.49 0.62 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 14.79
CenturyPlyboard
Add to
ACTIONS
  • CenturyPlyboard closes above 30-Day Moving Average of 563.89 today.
517.80 523.40 514.55 514.85 515.40 -0.55 -0.11
AVERAGE VOLUME
5-Day 6328.40
10-Day 5675.20
30-Day 8072.87
4531
532.09 545.33 601.04 588.78 35.17 7.31

29-Jun-22

516.25 6.05 (1.19%)

30-Jun-22

524.10 7.85 (1.52%)

01-Jul-22

513.25 -10.85 (-2.07%)

04-Jul-22

515.40 2.15 (0.42%)

05-Jul-22

516.50 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 52.07%
8-Day 48.56%
50.82
6.20 4.13 518.48
Duroply Industr
Add to
ACTIONS
  • Only Buyers in Duroply Industr on BSE
115.00 124.95 112.05 117.25 114.10 3.15 2.76
AVERAGE VOLUME
5-Day 2867.40
10-Day 3178.50
30-Day 2594.30
2845
- 1.19

29-Jun-22

117.50 1.5 (1.29%)

30-Jun-22

121.90 4.4 (3.74%)

01-Jul-22

120.95 -0.95 (-0.78%)

04-Jul-22

114.10 -6.85 (-5.66%)

05-Jul-22

118.15 4.05 (3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.45
1.30 1.06 119.84
Ecoboard Inds
Add to
ACTIONS
  • Only Buyers in Ecoboard Inds on BSE
20.85 21.10 20.85 21.10 20.10 1.00 4.98
AVERAGE VOLUME
5-Day 4559.80
10-Day 6033.40
30-Day 7801.10
6999
17.58 2.19

29-Jun-22

21.25 -0.4 (-1.85%)

30-Jun-22

20.95 -0.3 (-1.41%)

01-Jul-22

20.35 -0.6 (-2.86%)

04-Jul-22

20.10 -0.25 (-1.23%)

05-Jul-22

21.10 1 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.28
0.22 0.20 21.07
Greenpanel Ind
Add to
ACTIONS
  • Greenpanel Ind closes below 200-Day Moving Average of 445.03 today.
441.70 457.75 436.15 440.15 437.85 2.30 0.53
AVERAGE VOLUME
5-Day 21068.80
10-Day 17081.70
30-Day 19027.27
12833
459.59 489.97 485.05 451.75 23.13 5.47

29-Jun-22

426.05 0 (0%)

30-Jun-22

435.35 9.3 (2.18%)

01-Jul-22

439.55 4.2 (0.96%)

04-Jul-22

437.85 -1.7 (-0.39%)

05-Jul-22

438.55 0.7 (0.16%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 59.10%
8-Day 59.33%
71.69
5.26 3.51 447.96
Greenply Ind
Add to
ACTIONS
  • Greenply Ind closes below 30-Day Moving Average of 180.05 today.
178.50 178.50 172.30 174.60 172.30 2.30 1.33
AVERAGE VOLUME
5-Day 5481.20
10-Day 5283.50
30-Day 8618.73
16925
175.24 182.47 194.80 196.59 24.15 4.29

29-Jun-22

170.75 -0.55 (-0.32%)

30-Jun-22

170.70 -0.05 (-0.03%)

01-Jul-22

173.50 2.8 (1.64%)

04-Jul-22

172.30 -1.2 (-0.69%)

05-Jul-22

174.25 1.95 (1.13%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 67.72%
8-Day 73.61%
42.99
2.09 1.39 174.08
Milestone Furni
Add to
ACTIONS
  • Only Sellers in Milestone Furni on BSE
  • Only Sellers in Milestone Furni on BSE
12.18 13.05 12.17 12.17 13.52 -1.35 -9.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
138000
0 0.43

29-Jun-22

11.43 1.86 (19.44%)

30-Jun-22

13.46 2.03 (17.76%)

01-Jul-22

14.20 0.74 (5.5%)

04-Jul-22

13.52 -0.68 (-4.79%)

05-Jul-22

12.17 -1.35 (-9.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.12 12.77
Oriental RI
Add to
ACTIONS
  • Only Buyers in Oriental RI on BSE
117.50 118.50 116.00 118.00 117.90 0.10 0.08
AVERAGE VOLUME
5-Day 8750.00
10-Day 10416.50
30-Day 17929.13
9236
48.76 7.06

29-Jun-22

114.75 -0.35 (-0.3%)

30-Jun-22

117.70 2.95 (2.57%)

01-Jul-22

118.95 1.25 (1.06%)

04-Jul-22

117.90 -1.05 (-0.88%)

05-Jul-22

118.00 0.1 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68
1.30 1.06 117.76
Sections