You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Archidply Ind on NSE
35.65 36.95 35.65 35.80 37.20 -1.40 -3.76
AVERAGE VOLUME
5-Day 6565.60
10-Day 6035.60
30-Day 5973.40
4399
35.79 35.45 29.79 28.17 96.76 0.89

22-Feb-21

35.40 -0.15 (-0.42%)

23-Feb-21

35.35 -0.05 (-0.14%)

24-Feb-21

37.10 1.75 (4.95%)

25-Feb-21

37.20 0.1 (0.27%)

26-Feb-21

35.80 -1.4 (-3.76%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 48.59%
8-Day 41.35%
69.79
0.39 0.35 35.99
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Plyboards (India); target of Rs 355: ICICI Direct
303.25 310.55 300.90 306.30 308.85 -2.55 -0.83
AVERAGE VOLUME
5-Day 41644.80
10-Day 32715.40
30-Day 43495.10
70651
281.25 264.46 203.35 181.79 46.13 6.34

22-Feb-21

305.10 -11.9 (-3.75%)

23-Feb-21

298.85 -6.25 (-2.05%)

24-Feb-21

305.05 6.2 (2.07%)

25-Feb-21

308.85 3.8 (1.25%)

26-Feb-21

306.30 -2.55 (-0.83%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 51.40%
8-Day 50.18%
49.46
3.71 2.47 307.00
Duroply Industr
Add to

ACTIONS

  • Only Buyers in Duroply Industr on BSE
59.30 60.50 54.25 58.00 59.55 -1.55 -2.60
AVERAGE VOLUME
5-Day 4776.80
10-Day 7622.80
30-Day 9098.70
5703
56.16 52.23 44.78 41.62 - 0.51

22-Feb-21

59.55 -0.45 (-0.75%)

23-Feb-21

60.70 1.15 (1.93%)

24-Feb-21

59.60 -1.1 (-1.81%)

25-Feb-21

59.55 -0.05 (-0.08%)

26-Feb-21

58.00 -1.55 (-2.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.59
0.66 0.54 57.31
Ecoboard Inds
Add to

ACTIONS

  • Only Sellers in Ecoboard Inds on BSE
5.98 5.98 5.42 5.42 5.70 -0.28 -4.91
AVERAGE VOLUME
5-Day 3795.60
10-Day 3400.90
30-Day 2690.50
6468
4.79 5.34 4.13 4.21 - 2.63

22-Feb-21

5.52 0.26 (4.94%)

23-Feb-21

5.79 0.27 (4.89%)

24-Feb-21

6.00 0.21 (3.63%)

25-Feb-21

5.70 -0.3 (-5%)

26-Feb-21

5.44 -0.26 (-4.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.56
Greenply Ind
Add to

ACTIONS

  • Only Buyers in Greenply Ind on NSE
169.20 178.30 163.00 175.00 169.25 5.75 3.40
AVERAGE VOLUME
5-Day 40241.40
10-Day 129419.50
30-Day 71556.33
30790
140.77 132.75 105.48 100.61 486.11 6.01

22-Feb-21

170.65 -0.8 (-0.47%)

23-Feb-21

166.30 -4.35 (-2.55%)

24-Feb-21

170.00 3.7 (2.22%)

25-Feb-21

169.25 -0.75 (-0.44%)

26-Feb-21

174.30 5.05 (2.98%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 62.31%
8-Day 41.20%
64.19
2.03 1.35 171.24
Mangalam Timber
Add to

ACTIONS

  • Only Buyers in Mangalam Timber on NSE
10.94 11.10 10.94 11.10 11.46 -0.36 -3.14
AVERAGE VOLUME
5-Day 1002.00
10-Day 2608.10
30-Day 4280.17
1615
10.07 9.75 8.39 8.12 - -0.26

22-Feb-21

11.24 0.15 (1.35%)

23-Feb-21

11.24 0 (0%)

24-Feb-21

11.50 0.26 (2.31%)

25-Feb-21

11.46 -0.04 (-0.35%)

26-Feb-21

11.10 -0.36 (-3.14%)

DELIVERY AVERAGES
3-Day 88.18%
5-Day 88.49%
8-Day 82.41%
98.78
0.12 0.11 10.98
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 24, 2020||Announcement date: Aug 07, 2020
53.20 56.50 52.50 53.05 54.10 -1.05 -1.94
AVERAGE VOLUME
5-Day 29897.00
10-Day 23468.10
30-Day 23130.83
12016
52.01 49.25 43.00 41.07 22.57 4.16

22-Feb-21

56.35 0.9 (1.62%)

23-Feb-21

56.35 0 (0%)

24-Feb-21

53.60 -2.75 (-4.88%)

25-Feb-21

54.10 0.5 (0.93%)

26-Feb-21

53.75 -0.35 (-0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.48
0.65 0.43 54.32
Pratik Panels
Add to

ACTIONS

  • Pratik Panels AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
3.34 3.68 3.34 3.68 3.51 0.17 4.84
AVERAGE VOLUME
5-Day 511.80
10-Day 1355.00
30-Day 2785.77
2410
3.12 2.53 2.20 2.52 - 17.52

18-Feb-21

3.69 0.17 (4.83%)

22-Feb-21

3.69 0 (0%)

23-Feb-21

3.69 0 (0%)

24-Feb-21

3.51 -0.18 (-4.88%)

26-Feb-21

3.68 0.17 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.53
Sections