You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Archidply Ind
ACTIONS
|
51.85 | 54.85 | 51.80 | 52.45 | 50.45 | 2.00 | 3.96 | AVERAGE VOLUME
![]() |
50.67 | 50.99 | 47.74 | 44.67 | 12.28 | 1.25 | 29-Jun-22 52.25 -0.45 (-0.85%) 30-Jun-22 50.60 -1.65 (-3.16%) 01-Jul-22 52.00 1.4 (2.77%) 04-Jul-22 50.45 -1.55 (-2.98%) 05-Jul-22 52.45 2 (3.96%) |
DELIVERY AVERAGES
|
0.63 | 0.42 | 52.99 | ||||||||||||
Bloom Dekor
ACTIONS
|
15.60 | 15.60 | 14.15 | 15.49 | 14.87 | 0.62 | 4.17 | AVERAGE VOLUME
|
10.65 | 10.24 | 11.04 | 10.55 | - | -0.41 | 29-Jun-22 12.87 0.61 (4.98%) 30-Jun-22 13.50 0.63 (4.9%) 01-Jul-22 14.17 0.67 (4.96%) 04-Jul-22 14.87 0.7 (4.94%) 05-Jul-22 15.49 0.62 (4.17%) |
DELIVERY AVERAGES
|
0.16 | 0.14 | 14.79 | ||||||||||||
CenturyPlyboard
ACTIONS
|
517.80 | 523.40 | 514.55 | 514.85 | 515.40 | -0.55 | -0.11 | AVERAGE VOLUME
|
532.09 | 545.33 | 601.04 | 588.78 | 35.17 | 7.31 | 29-Jun-22 516.25 6.05 (1.19%) 30-Jun-22 524.10 7.85 (1.52%) 01-Jul-22 513.25 -10.85 (-2.07%) 04-Jul-22 515.40 2.15 (0.42%) 05-Jul-22 516.50 1.1 (0.21%) |
DELIVERY AVERAGES
|
6.20 | 4.13 | 518.48 | ||||||||||||
Duroply Industr
ACTIONS
|
115.00 | 124.95 | 112.05 | 117.25 | 114.10 | 3.15 | 2.76 | AVERAGE VOLUME
|
- | 1.19 | 29-Jun-22 117.50 1.5 (1.29%) 30-Jun-22 121.90 4.4 (3.74%) 01-Jul-22 120.95 -0.95 (-0.78%) 04-Jul-22 114.10 -6.85 (-5.66%) 05-Jul-22 118.15 4.05 (3.55%) |
DELIVERY AVERAGES
|
1.30 | 1.06 | 119.84 | ||||||||||||||||
Ecoboard Inds
ACTIONS
|
20.85 | 21.10 | 20.85 | 21.10 | 20.10 | 1.00 | 4.98 | AVERAGE VOLUME
|
17.58 | 2.19 | 29-Jun-22 21.25 -0.4 (-1.85%) 30-Jun-22 20.95 -0.3 (-1.41%) 01-Jul-22 20.35 -0.6 (-2.86%) 04-Jul-22 20.10 -0.25 (-1.23%) 05-Jul-22 21.10 1 (4.98%) |
DELIVERY AVERAGES
|
0.22 | 0.20 | 21.07 | ||||||||||||||||
Greenpanel Ind
ACTIONS
|
441.70 | 457.75 | 436.15 | 440.15 | 437.85 | 2.30 | 0.53 | AVERAGE VOLUME
|
459.59 | 489.97 | 485.05 | 451.75 | 23.13 | 5.47 | 29-Jun-22 426.05 0 (0%) 30-Jun-22 435.35 9.3 (2.18%) 01-Jul-22 439.55 4.2 (0.96%) 04-Jul-22 437.85 -1.7 (-0.39%) 05-Jul-22 438.55 0.7 (0.16%) |
DELIVERY AVERAGES
|
5.26 | 3.51 | 447.96 | ||||||||||||
Greenply Ind
ACTIONS
|
178.50 | 178.50 | 172.30 | 174.60 | 172.30 | 2.30 | 1.33 | AVERAGE VOLUME
![]() |
175.24 | 182.47 | 194.80 | 196.59 | 24.15 | 4.29 | 29-Jun-22 170.75 -0.55 (-0.32%) 30-Jun-22 170.70 -0.05 (-0.03%) 01-Jul-22 173.50 2.8 (1.64%) 04-Jul-22 172.30 -1.2 (-0.69%) 05-Jul-22 174.25 1.95 (1.13%) |
DELIVERY AVERAGES
|
2.09 | 1.39 | 174.08 | ||||||||||||
Milestone Furni
ACTIONS
|
12.18 | 13.05 | 12.17 | 12.17 | 13.52 | -1.35 | -9.99 | AVERAGE VOLUME
![]() |
0 | 0.43 | 29-Jun-22 11.43 1.86 (19.44%) 30-Jun-22 13.46 2.03 (17.76%) 01-Jul-22 14.20 0.74 (5.5%) 04-Jul-22 13.52 -0.68 (-4.79%) 05-Jul-22 12.17 -1.35 (-9.99%) |
DELIVERY AVERAGES
|
0.15 | 0.12 | 12.77 | ||||||||||||||||
Oriental RI
ACTIONS
|
117.50 | 118.50 | 116.00 | 118.00 | 117.90 | 0.10 | 0.08 | AVERAGE VOLUME
|
48.76 | 7.06 | 29-Jun-22 114.75 -0.35 (-0.3%) 30-Jun-22 117.70 2.95 (2.57%) 01-Jul-22 118.95 1.25 (1.06%) 04-Jul-22 117.90 -1.05 (-0.88%) 05-Jul-22 118.00 0.1 (0.08%) |
DELIVERY AVERAGES
|
1.30 | 1.06 | 117.76 |
Company Name | Agenda |
---|---|
Oswal ChemandFe | Interim Dividend |
Oswal Greentech | Interim Dividend |
Katwa Udyog | Others |
More |
Company Name | Agenda |
---|---|
Tata Chemicals | AGM |
Tata Power | AGM |
Havells India | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Ponni Sugars(E) | 55.00 | 06-07-2022 |
Century | 40.00 | 06-07-2022 |
Minda Ind | 50.00 | 07-07-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |