English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archidply Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
 51.85 54.85 51.80 52.45 50.45 2.00 3.96
AVERAGE VOLUME
5-Day 4368.60
10-Day 6184.50
30-Day 10651.43
8982 		50.67 50.99 47.74 44.67 12.28 1.25

29-Jun-22

52.25 -0.45 (-0.85%)

30-Jun-22

50.60 -1.65 (-3.16%)

01-Jul-22

52.00 1.4 (2.77%)

04-Jul-22

50.45 -1.55 (-2.98%)

05-Jul-22

52.45 2 (3.96%)
DELIVERY AVERAGES
3-Day 69.10%
5-Day 59.93%
8-Day 59.48%
56.84		 0.63 0.42 52.99
Bloom Dekor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bloom Dekor on BSE
 15.60 15.60 14.15 15.49 14.87 0.62 4.17
AVERAGE VOLUME
5-Day 6015.20
10-Day 4339.60
30-Day 1535.80
4704		 10.65 10.24 11.04 10.55 - -0.41

29-Jun-22

12.87 0.61 (4.98%)

30-Jun-22

13.50 0.63 (4.9%)

01-Jul-22

14.17 0.67 (4.96%)

04-Jul-22

14.87 0.7 (4.94%)

05-Jul-22

15.49 0.62 (4.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.16 0.14 14.79
CenturyPlyboard
Add to
Watchlist | Portfolio
ACTIONS
  • CenturyPlyboard closes above 30-Day Moving Average of 563.89 today.
 517.80 523.40 514.55 514.85 515.40 -0.55 -0.11
AVERAGE VOLUME
5-Day 6328.40
10-Day 5675.20
30-Day 8072.87
4531		 532.09 545.33 601.04 588.78 35.17 7.31

29-Jun-22

516.25 6.05 (1.19%)

30-Jun-22

524.10 7.85 (1.52%)

01-Jul-22

513.25 -10.85 (-2.07%)

04-Jul-22

515.40 2.15 (0.42%)

05-Jul-22

516.50 1.1 (0.21%)
DELIVERY AVERAGES
3-Day 60.55%
5-Day 52.07%
8-Day 48.56%
50.82		 6.20 4.13 518.48
Duroply Industr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Duroply Industr on BSE
 115.00 124.95 112.05 117.25 114.10 3.15 2.76
AVERAGE VOLUME
5-Day 2867.40
10-Day 3178.50
30-Day 2594.30
2845		 - 1.19

29-Jun-22

117.50 1.5 (1.29%)

30-Jun-22

121.90 4.4 (3.74%)

01-Jul-22

120.95 -0.95 (-0.78%)

04-Jul-22

114.10 -6.85 (-5.66%)

05-Jul-22

118.15 4.05 (3.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.45		 1.30 1.06 119.84
Ecoboard Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ecoboard Inds on BSE
 20.85 21.10 20.85 21.10 20.10 1.00 4.98
AVERAGE VOLUME
5-Day 4559.80
10-Day 6033.40
30-Day 7801.10
6999		 17.58 2.19

29-Jun-22

21.25 -0.4 (-1.85%)

30-Jun-22

20.95 -0.3 (-1.41%)

01-Jul-22

20.35 -0.6 (-2.86%)

04-Jul-22

20.10 -0.25 (-1.23%)

05-Jul-22

21.10 1 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.28		 0.22 0.20 21.07
Greenpanel Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenpanel Ind closes below 200-Day Moving Average of 445.03 today.
 441.70 457.75 436.15 440.15 437.85 2.30 0.53
AVERAGE VOLUME
5-Day 21068.80
10-Day 17081.70
30-Day 19027.27
12833		 459.59 489.97 485.05 451.75 23.13 5.47

29-Jun-22

426.05 0 (0%)

30-Jun-22

435.35 9.3 (2.18%)

01-Jul-22

439.55 4.2 (0.96%)

04-Jul-22

437.85 -1.7 (-0.39%)

05-Jul-22

438.55 0.7 (0.16%)
DELIVERY AVERAGES
3-Day 58.91%
5-Day 59.10%
8-Day 59.33%
71.69		 5.26 3.51 447.96
Greenply Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenply Ind closes below 30-Day Moving Average of 180.05 today.
 178.50 178.50 172.30 174.60 172.30 2.30 1.33
AVERAGE VOLUME
5-Day 5481.20
10-Day 5283.50
30-Day 8618.73
16925 		175.24 182.47 194.80 196.59 24.15 4.29

29-Jun-22

170.75 -0.55 (-0.32%)

30-Jun-22

170.70 -0.05 (-0.03%)

01-Jul-22

173.50 2.8 (1.64%)

04-Jul-22

172.30 -1.2 (-0.69%)

05-Jul-22

174.25 1.95 (1.13%)
DELIVERY AVERAGES
3-Day 72.27%
5-Day 67.72%
8-Day 73.61%
42.99		 2.09 1.39 174.08
Milestone Furni
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Milestone Furni on BSE
  • Only Sellers in Milestone Furni on BSE
 12.18 13.05 12.17 12.17 13.52 -1.35 -9.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
138000 		0 0.43

29-Jun-22

11.43 1.86 (19.44%)

30-Jun-22

13.46 2.03 (17.76%)

01-Jul-22

14.20 0.74 (5.5%)

04-Jul-22

13.52 -0.68 (-4.79%)

05-Jul-22

12.17 -1.35 (-9.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.15 0.12 12.77
Oriental RI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oriental RI on BSE
 117.50 118.50 116.00 118.00 117.90 0.10 0.08
AVERAGE VOLUME
5-Day 8750.00
10-Day 10416.50
30-Day 17929.13
9236		 48.76 7.06

29-Jun-22

114.75 -0.35 (-0.3%)

30-Jun-22

117.70 2.95 (2.57%)

01-Jul-22

118.95 1.25 (1.06%)

04-Jul-22

117.90 -1.05 (-0.88%)

05-Jul-22

118.00 0.1 (0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 1.30 1.06 117.76

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.