_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Archidply Ind
ACTIONS
|
35.65 | 36.95 | 35.65 | 35.80 | 37.20 | -1.40 | -3.76 | AVERAGE VOLUME
|
35.79 | 35.45 | 29.79 | 28.17 | 96.76 | 0.89 | 22-Feb-21 35.40 -0.15 (-0.42%) 23-Feb-21 35.35 -0.05 (-0.14%) 24-Feb-21 37.10 1.75 (4.95%) 25-Feb-21 37.20 0.1 (0.27%) 26-Feb-21 35.80 -1.4 (-3.76%) |
DELIVERY AVERAGES
|
0.39 | 0.35 | 35.99 | ||||||||||||
CenturyPlyboard
ACTIONS
|
303.25 | 310.55 | 300.90 | 306.30 | 308.85 | -2.55 | -0.83 | AVERAGE VOLUME
|
281.25 | 264.46 | 203.35 | 181.79 | 46.13 | 6.34 | 22-Feb-21 305.10 -11.9 (-3.75%) 23-Feb-21 298.85 -6.25 (-2.05%) 24-Feb-21 305.05 6.2 (2.07%) 25-Feb-21 308.85 3.8 (1.25%) 26-Feb-21 306.30 -2.55 (-0.83%) |
DELIVERY AVERAGES
|
3.71 | 2.47 | 307.00 | ||||||||||||
Duroply Industr
ACTIONS
|
59.30 | 60.50 | 54.25 | 58.00 | 59.55 | -1.55 | -2.60 | AVERAGE VOLUME
|
56.16 | 52.23 | 44.78 | 41.62 | - | 0.51 | 22-Feb-21 59.55 -0.45 (-0.75%) 23-Feb-21 60.70 1.15 (1.93%) 24-Feb-21 59.60 -1.1 (-1.81%) 25-Feb-21 59.55 -0.05 (-0.08%) 26-Feb-21 58.00 -1.55 (-2.6%) |
DELIVERY AVERAGES
|
0.66 | 0.54 | 57.31 | ||||||||||||
Ecoboard Inds
ACTIONS
|
5.98 | 5.98 | 5.42 | 5.42 | 5.70 | -0.28 | -4.91 | AVERAGE VOLUME
|
4.79 | 5.34 | 4.13 | 4.21 | - | 2.63 | 22-Feb-21 5.52 0.26 (4.94%) 23-Feb-21 5.79 0.27 (4.89%) 24-Feb-21 6.00 0.21 (3.63%) 25-Feb-21 5.70 -0.3 (-5%) 26-Feb-21 5.44 -0.26 (-4.56%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.56 | ||||||||||||
Greenply Ind
ACTIONS
|
169.20 | 178.30 | 163.00 | 175.00 | 169.25 | 5.75 | 3.40 | AVERAGE VOLUME
|
140.77 | 132.75 | 105.48 | 100.61 | 486.11 | 6.01 | 22-Feb-21 170.65 -0.8 (-0.47%) 23-Feb-21 166.30 -4.35 (-2.55%) 24-Feb-21 170.00 3.7 (2.22%) 25-Feb-21 169.25 -0.75 (-0.44%) 26-Feb-21 174.30 5.05 (2.98%) |
DELIVERY AVERAGES
|
2.03 | 1.35 | 171.24 | ||||||||||||
Mangalam Timber
ACTIONS
|
10.94 | 11.10 | 10.94 | 11.10 | 11.46 | -0.36 | -3.14 | AVERAGE VOLUME
|
10.07 | 9.75 | 8.39 | 8.12 | - | -0.26 | 22-Feb-21 11.24 0.15 (1.35%) 23-Feb-21 11.24 0 (0%) 24-Feb-21 11.50 0.26 (2.31%) 25-Feb-21 11.46 -0.04 (-0.35%) 26-Feb-21 11.10 -0.36 (-3.14%) |
DELIVERY AVERAGES
|
0.12 | 0.11 | 10.98 | ||||||||||||
Oriental Veneer
ACTIONS
|
53.20 | 56.50 | 52.50 | 53.05 | 54.10 | -1.05 | -1.94 | AVERAGE VOLUME
|
52.01 | 49.25 | 43.00 | 41.07 | 22.57 | 4.16 | 22-Feb-21 56.35 0.9 (1.62%) 23-Feb-21 56.35 0 (0%) 24-Feb-21 53.60 -2.75 (-4.88%) 25-Feb-21 54.10 0.5 (0.93%) 26-Feb-21 53.75 -0.35 (-0.65%) |
DELIVERY AVERAGES
|
0.65 | 0.43 | 54.32 | ||||||||||||
Pratik Panels
ANNOUNCEMENTSACTIONS
|
3.34 | 3.68 | 3.34 | 3.68 | 3.51 | 0.17 | 4.84 | AVERAGE VOLUME
|
3.12 | 2.53 | 2.20 | 2.52 | - | 17.52 | 18-Feb-21 3.69 0.17 (4.83%) 22-Feb-21 3.69 0 (0%) 23-Feb-21 3.69 0 (0%) 24-Feb-21 3.51 -0.18 (-4.88%) 26-Feb-21 3.68 0.17 (4.84%) |
DELIVERY AVERAGES
|
0.04 | 0.03 | 3.53 |
| Company Name | Agenda |
|---|---|
| Affle India | Preferential Issue of shares |
| BCL Limited | Others |
| Bella Casa | Others |
| More | |
| Company Name | Agenda |
|---|---|
| Securekloud Tec | EGM |
| Alan Scott Ind | EGM |
| Sacheta Metals | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Butterfly | 15.00 | 02-03-2021 |
| Mahickra Chemic | 2.00 | 04-03-2021 |
| Hindustan Aeron | 0.00 | 05-03-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
