Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 27.48 today.
27.10 28.20 25.25 27.20 28.55 -1.35 -4.73
AVERAGE VOLUME
5-Day 2104.80
10-Day 2365.10
30-Day 2089.73
4231
16.79 0.44

06-Nov-19

28.70 0.75 (2.68%)

07-Nov-19

29.70 1 (3.48%)

08-Nov-19

28.55 -1.15 (-3.87%)

11-Nov-19

25.70 -2.85 (-9.98%)

13-Nov-19

28.55 2.85 (11.09%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 68.66%
8-Day 68.97%
71.97
0.34 0.23 26.73
CenturyPlyboard
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Mitesh Thakkar, Prakash Gaba for short term
177.95 181.60 175.60 178.30 177.70 0.60 0.34
AVERAGE VOLUME
5-Day 30648.80
10-Day 23785.80
30-Day 13270.57
36110
163.30 155.29 157.61 162.64 22.51 4.09

07-Nov-19

168.05 3.5 (2.13%)

08-Nov-19

164.05 -4 (-2.38%)

11-Nov-19

167.65 3.6 (2.19%)

13-Nov-19

165.95 -1.7 (-1.01%)

14-Nov-19

177.70 11.75 (7.08%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 59.23%
8-Day 54.73%
43.75
2.13 1.42 179.26
Duroply Industr
Add to

ACTIONS

  • Duroply Industr closes above 30-Day,50-Day Moving Average today.
59.80 59.80 52.35 52.35 53.15 -0.80 -1.51
AVERAGE VOLUME
5-Day 1271.20
10-Day 1682.30
30-Day 1723.53
151
43.63 0.44

05-Nov-19

56.00 1.55 (2.85%)

06-Nov-19

52.55 -3.45 (-6.16%)

07-Nov-19

57.80 5.25 (9.99%)

11-Nov-19

59.75 1.95 (3.37%)

13-Nov-19

53.15 -6.6 (-11.05%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 57.61%
8-Day 60.16%
42.25
0.64 0.43 52.68
Greenply Ind
Add to
163.20 166.50 161.95 162.00 164.80 -2.80 -1.70
AVERAGE VOLUME
5-Day 4417.80
10-Day 6999.30
30-Day 8968.37
15496
157.97 155.12 153.38 150.03 19.61 6

07-Nov-19

160.50 0.1 (0.06%)

08-Nov-19

163.05 2.55 (1.59%)

11-Nov-19

159.95 -3.1 (-1.9%)

13-Nov-19

161.60 1.65 (1.03%)

14-Nov-19

164.80 3.2 (1.98%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 60.30%
8-Day 60.86%
58.96
1.98 1.32 164.69
Mangalam Timber
Add to

ACTIONS

  • Only Buyers in Mangalam Timber on NSE
  • Only Buyers in Mangalam Timber on NSE
4.86 4.86 4.86 4.86 5.01 -0.15 -2.99
AVERAGE VOLUME
5-Day 1381.20
10-Day 1017.20
30-Day 873.00
100
6.50 7.01 11.05 12.96 - -0.19

06-Nov-19

5.25 0.02 (0.38%)

07-Nov-19

5.01 -0.24 (-4.57%)

08-Nov-19

4.76 -0.25 (-4.99%)

11-Nov-19

4.91 0.15 (3.15%)

14-Nov-19

5.01 0.1 (2.04%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 69.96%
8-Day 46.02%
68.17
0.05 0.05 4.86
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 19, 2019||Announcement date: Jul 22, 2019
56.95 57.00 53.10 53.10 50.60 2.50 4.94
AVERAGE VOLUME
5-Day 23777.40
10-Day 16266.90
30-Day 7074.20
2109
53.31 54.36 54.96 52.95 30.34 5.61

06-Nov-19

53.90 0.75 (1.41%)

07-Nov-19

51.50 -2.4 (-4.45%)

08-Nov-19

51.75 0.25 (0.49%)

11-Nov-19

54.05 2.3 (4.44%)

14-Nov-19

50.60 -3.45 (-6.38%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 55.14%
8-Day 57.29%
60.92
0.61 0.41 54.24
Uniply Decor
Add to

ACTIONS

  • Only Buyers in Uniply Decor on BSE
  • Only Buyers in Uniply Decor on BSE
13.81 14.50 13.12 13.12 13.81 -0.69 -5.00
AVERAGE VOLUME
5-Day 34808.80
10-Day 31808.00
30-Day 29154.70
65943
14.93 16.15 18.76 19.88 23.43 0.56

07-Nov-19

11.39 0.54 (4.98%)

08-Nov-19

11.95 0.56 (4.92%)

11-Nov-19

12.54 0.59 (4.94%)

13-Nov-19

13.16 0.62 (4.94%)

14-Nov-19

13.81 0.65 (4.94%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 86.73%
8-Day 87.98%
99.25
0.15 0.13 13.18
Sections
Follow us on
Available On