You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
300.00 300.45 290.00 296.90 299.05 -2.15 -0.72
AVERAGE VOLUME
5-Day 1108.40
10-Day 1065.80
30-Day 3289.37
271
304.63 294.79 235.36 213.25 - 1.95

07-May-21

304.00 1.15 (0.38%)

10-May-21

303.30 -0.7 (-0.23%)

11-May-21

300.40 -2.9 (-0.96%)

12-May-21

299.05 -1.35 (-0.45%)

14-May-21

296.90 -2.15 (-0.72%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 58.28%
8-Day 60.92%
66.31
3.14 2.84 297.96
Timex Group Ind
Add to

ACTIONS

  • Only Buyers in Timex Group Ind on BSE
32.50 33.75 32.05 33.10 32.80 0.30 0.91
AVERAGE VOLUME
5-Day 29065.80
10-Day 24860.10
30-Day 47547.03
25862
33.66 32.29 28.75 27.20 - 16.15

07-May-21

34.50 -1 (-2.82%)

10-May-21

34.50 0 (0%)

11-May-21

33.30 -1.2 (-3.48%)

12-May-21

32.80 -0.5 (-1.5%)

14-May-21

33.10 0.3 (0.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.41
0.34 0.31 33.01
Sections