Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ethos
Add to
ACTIONS
  • Ethos closes above 30-Day,50-Day Moving Average today.
1048.95 1048.95 1002.00 1032.85 1037.20 -4.35 -0.42
AVERAGE VOLUME
5-Day 7060.20
10-Day 7015.80
30-Day 9653.77
7437
946.71 960.26 0.00 0.00 52.48 10.21

05-Dec-22

973.35 59 (6.45%)

06-Dec-22

989.25 15.9 (1.63%)

07-Dec-22

1013.95 24.7 (2.5%)

08-Dec-22

1037.20 23.25 (2.29%)

09-Dec-22

1023.80 -13.4 (-1.29%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 41.91%
8-Day 43.00%
60.33
12.29 8.19 1018.77
KDDL
Add to
ACTIONS
  • KDDL closes above 50-Day Moving Average of 1003.24 today.
1020.00 1036.60 991.35 1024.00 1021.30 2.70 0.26
AVERAGE VOLUME
5-Day 2356.80
10-Day 2013.80
30-Day 2444.47
528
990.95 1006.27 853.98 871.72 22.16 6.04

05-Dec-22

973.80 -37.05 (-3.67%)

06-Dec-22

991.65 17.85 (1.83%)

07-Dec-22

1015.80 24.15 (2.44%)

08-Dec-22

1021.30 5.5 (0.54%)

09-Dec-22

1021.50 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 56.61%
8-Day 57.71%
59.51
12.26 8.17 1019.34
Timex Group Ind
Add to
ACTIONS
  • Only Buyers in Timex Group Ind on BSE
148.00 150.95 140.20 143.25 147.50 -4.25 -2.88
AVERAGE VOLUME
5-Day 50515.80
10-Day 81354.00
30-Day 138598.73
63102
138.72 126.29 94.64 87.76 51.71 93.02

05-Dec-22

150.05 -2.2 (-1.44%)

06-Dec-22

150.30 0.25 (0.17%)

07-Dec-22

148.50 -1.8 (-1.2%)

08-Dec-22

147.50 -1 (-0.67%)

09-Dec-22

145.40 -2.1 (-1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.38 144.66
Sections