You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day Moving Average of 999.24 today.
1057.55 1090.30 1003.70 1013.40 1041.80 -28.40 -2.73
AVERAGE VOLUME
5-Day 1436.20
10-Day 1101.50
30-Day 1049.00
755
1004.46 998.43 930.08 902.17 97.26 5.88

13-Sep-21

1047.50 35.3 (3.49%)

14-Sep-21

1039.40 -8.1 (-0.77%)

15-Sep-21

1064.40 25 (2.41%)

16-Sep-21

1041.80 -22.6 (-2.12%)

17-Sep-21

1013.40 -28.4 (-2.73%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.11%
8-Day 40.90%
33.88
12.50 8.33 1048.56
Ajanta Soya
Add to

ACTIONS

  • Ajanta Soya closes below 30-Day Moving Average of 111.21 today.
136.00 138.40 124.20 127.50 134.35 -6.85 -5.10
AVERAGE VOLUME
5-Day 110139.40
10-Day 237754.20
30-Day 140130.43
147532
123.00 118.87 101.68 91.71 6.19 2.59

13-Sep-21

133.50 -5.05 (-3.64%)

14-Sep-21

128.15 -5.35 (-4.01%)

15-Sep-21

136.70 8.55 (6.67%)

16-Sep-21

134.35 -2.35 (-1.72%)

17-Sep-21

127.50 -6.85 (-5.1%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 71.84%
8-Day 65.38%
69.47
1.61 1.08 128.98
Ashiana Agro
Add to

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
11.15 12.15 11.02 11.02 11.60 -0.58 -5.00
AVERAGE VOLUME
5-Day 1111.00
10-Day 1384.20
30-Day 2172.97
1014
12.04 11.43 9.10 7.51 157.43 2.12

13-Sep-21

11.75 0.17 (1.47%)

14-Sep-21

12.31 0.56 (4.77%)

15-Sep-21

11.71 -0.6 (-4.87%)

16-Sep-21

11.60 -0.11 (-0.94%)

17-Sep-21

11.02 -0.58 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.67
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day,50-Day Moving Average today.
82.70 84.95 79.25 82.70 84.15 -1.45 -1.72
AVERAGE VOLUME
5-Day 108168.40
10-Day 64669.90
30-Day 79864.17
38029
74.59 75.80 61.25 57.84 25.37 3.91

13-Sep-21

76.05 -0.9 (-1.17%)

14-Sep-21

80.80 4.75 (6.25%)

15-Sep-21

85.80 5 (6.19%)

16-Sep-21

84.15 -1.65 (-1.92%)

17-Sep-21

82.70 -1.45 (-1.72%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 48.00%
8-Day 48.28%
47.39
1.01 0.67 81.84
BCL Industries
Add to

ACTIONS

  • BCL Industries closes above 30-Day Moving Average of 237.85 today.
  • BCL Industries closes above 30-Day Moving Average of 237.85 today.
240.55 243.15 233.10 237.65 239.10 -1.45 -0.61
AVERAGE VOLUME
5-Day 11107.20
10-Day 12639.00
30-Day 26179.57
5103
234.83 244.73 177.41 154.91 10.51 1.98

13-Sep-21

238.80 -4 (-1.65%)

14-Sep-21

240.15 1.35 (0.57%)

15-Sep-21

242.25 2.1 (0.87%)

16-Sep-21

239.10 -3.15 (-1.3%)

17-Sep-21

237.65 -1.45 (-0.61%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 44.34%
8-Day 43.93%
44.24
2.87 1.91 237.48
Evexia Lifecare
Add to

ACTIONS

  • Evexia Lifecare has hit 52wk low of Rs 16.00 on BSE
16.40 16.60 14.95 15.05 15.95 -0.90 -5.64
AVERAGE VOLUME
5-Day 1701316.80
10-Day 1229251.90
30-Day 1264309.73
2121537
16.12 17.83 23.55 25.17 376.25 5.86

13-Sep-21

15.25 0.05 (0.33%)

14-Sep-21

15.05 -0.2 (-1.31%)

15-Sep-21

15.65 0.6 (3.99%)

16-Sep-21

15.95 0.3 (1.92%)

17-Sep-21

15.05 -0.9 (-5.64%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 49.16%
8-Day 52.80%
38.32
0.19 0.13 15.19
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 39.85 today.
  • Gokul Agro closes above 30-Day Moving Average of 40.11 today.
40.25 41.15 38.75 39.85 40.60 -0.75 -1.85
AVERAGE VOLUME
5-Day 67640.00
10-Day 39664.90
30-Day 77995.83
18301
39.84 40.63 32.38 29.38 12.73 2.03

13-Sep-21

38.80 0.15 (0.39%)

14-Sep-21

39.90 1.1 (2.84%)

15-Sep-21

40.00 0.1 (0.25%)

16-Sep-21

40.60 0.6 (1.5%)

17-Sep-21

39.85 -0.75 (-1.85%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 62.11%
8-Day 61.41%
61.40
0.45 0.37 39.68
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 31.20 today.
28.65 28.65 27.35 27.70 28.30 -0.60 -2.12
AVERAGE VOLUME
5-Day 14309.60
10-Day 10768.20
30-Day 18531.57
1002
28.85 29.88 25.29 23.40 102.59 1.29

13-Sep-21

27.95 0.05 (0.18%)

14-Sep-21

28.15 0.2 (0.72%)

15-Sep-21

28.30 0.15 (0.53%)

16-Sep-21

28.30 0 (0%)

17-Sep-21

27.70 -0.6 (-2.12%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 72.15%
8-Day 72.44%
78.98
0.34 0.23 27.88
J R Foods Ltd
Add to

ACTIONS

  • Only Buyers in J R Foods Ltd on BSE
4.90 5.00 4.70 4.70 4.78 -0.08 -1.67
AVERAGE VOLUME
5-Day 6551.60
10-Day 4329.90
30-Day 2088.63
5333
3.76 4.20 3.59 3.58 - -0.09

13-Sep-21

4.15 0.16 (4.01%)

14-Sep-21

4.35 0.2 (4.82%)

15-Sep-21

4.56 0.21 (4.83%)

16-Sep-21

4.78 0.22 (4.82%)

17-Sep-21

4.70 -0.08 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.85
Kriti Nutrients
Add to

ACTIONS

  • Kriti Nutrients AGM on Aug 07, 2021||Announcement date: Jul 16, 2021
42.30 42.45 41.20 41.50 42.25 -0.75 -1.78
AVERAGE VOLUME
5-Day 32636.60
10-Day 35740.90
30-Day 44436.17
34338
42.81 43.98 43.11 42.19 23.45 2.06

13-Sep-21

42.05 -0.25 (-0.59%)

14-Sep-21

42.00 -0.05 (-0.12%)

15-Sep-21

42.15 0.15 (0.36%)

16-Sep-21

42.25 0.1 (0.24%)

17-Sep-21

41.50 -0.75 (-1.78%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 80.44%
8-Day 80.27%
78.41
0.51 0.34 41.59
Madhusudan Ind
Add to

ACTIONS

  • Only Buyers in Madhusudan Ind on BSE
  • Only Buyers in Madhusudan Ind on BSE
33.15 33.15 30.05 30.05 31.60 -1.55 -4.91
AVERAGE VOLUME
5-Day 46749.80
10-Day 29760.10
30-Day 18132.63
50069
22.66 21.83 15.99 14.68 3.62 0.77

13-Sep-21

27.35 1.3 (4.99%)

14-Sep-21

28.70 1.35 (4.94%)

15-Sep-21

30.10 1.4 (4.88%)

16-Sep-21

31.60 1.5 (4.98%)

17-Sep-21

30.05 -1.55 (-4.91%)

DELIVERY AVERAGES
3-Day 92.46%
5-Day 91.29%
8-Day 90.81%
100
0.33 0.30 31.70
Manorama Indust
Add to

ACTIONS

  • Manorama Indust EGM on Aug 03, 2021||Announcement date: Jul 12, 2021
1592.95 1600.00 1500.10 1572.45 1593.05 -20.60 -1.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
8334
1518.97 1597.17 1168.67 1031.75 0 12.02

13-Sep-21

1486.20 1.9 (0.13%)

14-Sep-21

1682.75 196.55 (13.23%)

15-Sep-21

1631.65 -51.1 (-3.04%)

16-Sep-21

1593.05 -38.6 (-2.37%)

17-Sep-21

1572.45 -20.6 (-1.29%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 57.29%
8-Day 58.58%
47.16
19.12 12.74 1556.33
Modi Naturals
Add to

ACTIONS

  • Only Sellers in Modi Naturals on BSE
120.60 123.95 116.00 116.70 120.60 -3.90 -3.23
AVERAGE VOLUME
5-Day 18664.80
10-Day 13428.70
30-Day 10400.73
12581
128.78 141.79 109.02 97.99 11.04 2.18

13-Sep-21

118.00 -1.15 (-0.97%)

14-Sep-21

119.95 1.95 (1.65%)

15-Sep-21

116.60 -3.35 (-2.79%)

16-Sep-21

120.60 4 (3.43%)

17-Sep-21

116.70 -3.9 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 119.49
Natraj Proteins
Add to

ACTIONS

  • Only Sellers in Natraj Proteins on BSE
81.35 81.35 73.75 74.70 77.60 -2.90 -3.74
AVERAGE VOLUME
5-Day 7850.40
10-Day 6084.10
30-Day 8989.33
10884
76.33 67.82 48.30 40.67 3.19 0.78

13-Sep-21

83.80 -4.4 (-4.99%)

14-Sep-21

82.30 -1.5 (-1.79%)

15-Sep-21

78.60 -3.7 (-4.5%)

16-Sep-21

77.60 -1 (-1.27%)

17-Sep-21

74.70 -2.9 (-3.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.74 74.75
NK Industries
Add to

ACTIONS

  • NK Industries closes above 30-Day Moving Average of 36.05 today.
  • Only Sellers in NK Industries on NSE
38.00 38.00 38.00 38.00 39.00 -1.00 -2.56
AVERAGE VOLUME
5-Day 40.40
10-Day 324.40
30-Day 1468.90
62
35.29 32.14 24.96 24.21 - -0.05

02-Sep-21

39.00 0.5 (1.3%)

07-Sep-21

39.00 0 (0%)

13-Sep-21

39.00 0 (0%)

15-Sep-21

39.00 0 (0%)

17-Sep-21

38.00 -1 (-2.56%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 49.73%
8-Day 51.06%
65.78
0.41 0.37 38.00
Poona Dal
Add to

ACTIONS

  • Only Buyers in Poona Dal on BSE
52.00 53.40 50.00 50.20 51.45 -1.25 -2.43
AVERAGE VOLUME
5-Day 4386.00
10-Day 4146.30
30-Day 4501.90
4241
54.14 56.25 45.29 43.83 2.94 0.55

13-Sep-21

50.10 0.35 (0.7%)

14-Sep-21

51.20 1.1 (2.2%)

15-Sep-21

51.05 -0.15 (-0.29%)

16-Sep-21

51.45 0.4 (0.78%)

17-Sep-21

50.20 -1.25 (-2.43%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.54 0.49 50.90
Prima Ind
Add to

ACTIONS

  • Only Sellers in Prima Ind on BSE
21.65 22.00 20.10 20.10 21.00 -0.90 -4.29
AVERAGE VOLUME
5-Day 745.00
10-Day 714.40
30-Day 861.93
1412
22.79 23.97 19.79 17.87 5.55 2.94

13-Sep-21

22.50 0.5 (2.27%)

14-Sep-21

22.50 0 (0%)

15-Sep-21

21.70 -0.8 (-3.56%)

16-Sep-21

21.00 -0.7 (-3.23%)

17-Sep-21

20.10 -0.9 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.68
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
  • Only Sellers in Raj Oil Mills on NSE
111.15 111.15 111.15 111.15 123.45 -12.30 -9.96
AVERAGE VOLUME
5-Day 92379.60
10-Day 79863.50
30-Day 43938.17
11590
78.94 79.22 96.48 92.55 15.61 -1.37

13-Sep-21

113.40 18.9 (20%)

14-Sep-21

124.70 11.3 (9.96%)

15-Sep-21

137.15 12.45 (9.98%)

16-Sep-21

123.45 -13.7 (-9.99%)

17-Sep-21

111.15 -12.3 (-9.96%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 42.51%
8-Day 43.17%
91.23
1.36 1.11 111.15
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 1100.45 today.
1053.30 1064.00 1046.00 1050.45 1059.05 -8.60 -0.81
AVERAGE VOLUME
5-Day 6630.40
10-Day 5083.20
30-Day 7789.20
6193
1075.80 1085.68 929.86 864.83 36.91 7.65

13-Sep-21

1065.45 20.95 (2.01%)

14-Sep-21

1062.95 -2.5 (-0.23%)

15-Sep-21

1062.05 -0.9 (-0.08%)

16-Sep-21

1059.05 -3 (-0.28%)

17-Sep-21

1050.45 -8.6 (-0.81%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 46.42%
8-Day 50.77%
50.27
11.65 9.53 1052.04
Ruchinfra
Add to

ACTIONS

  • Ruchinfra closes below 150-Day Moving Average of 7.39 today.
7.44 7.45 7.05 7.17 7.24 -0.07 -0.97
AVERAGE VOLUME
5-Day 30400.00
10-Day 25245.80
30-Day 30921.90
38268
7.53 7.86 7.40 7.44 143.4 1.23

13-Sep-21

7.13 -0.18 (-2.46%)

14-Sep-21

7.15 0.02 (0.28%)

15-Sep-21

7.24 0.09 (1.26%)

16-Sep-21

7.24 0 (0%)

17-Sep-21

7.17 -0.07 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.15
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes above 30-Day Moving Average of 0.68 today.
  • Only Buyers in Sanwaria Consum on BSE
0.70 0.70 0.66 0.68 0.68 0.00 0.00
AVERAGE VOLUME
5-Day 1166391.40
10-Day 953815.80
30-Day 1057774.17
671503
0.67 0.71 0.73 0.87 0.26 -0.09

13-Sep-21

0.65 0.01 (1.56%)

14-Sep-21

0.65 0 (0%)

15-Sep-21

0.68 0.03 (4.62%)

16-Sep-21

0.68 0 (0%)

17-Sep-21

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.01 0.01 0.67
Vegetable Prod
Add to

ACTIONS

  • Only Buyers in Vegetable Prod on BSE
4.56 4.56 4.06 4.37 4.17 0.20 4.80
AVERAGE VOLUME
5-Day 10528.60
10-Day 8912.20
30-Day 12139.83
6514
4.05 3.93 3.51 3.29 - 7.28

13-Sep-21

4.16 -0.19 (-4.37%)

14-Sep-21

4.15 -0.01 (-0.24%)

15-Sep-21

4.11 -0.04 (-0.96%)

16-Sep-21

4.17 0.06 (1.46%)

17-Sep-21

4.37 0.2 (4.8%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 80.34%
8-Day 70.09%
72.87
0.05 0.04 4.40
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex closes below 30-Day,50-Day Moving Average today.
2300.00 2300.00 2089.85 2091.40 2199.80 -108.40 -4.93
AVERAGE VOLUME
5-Day 4098.20
10-Day 4517.70
30-Day 2580.03
3051
3652.43 3659.35 2256.05 1843.53 10.2 3.16

13-Sep-21

2497.05 -106.45 (-4.09%)

14-Sep-21

2375.10 -121.95 (-4.88%)

15-Sep-21

2305.25 -69.85 (-2.94%)

16-Sep-21

2199.80 -105.45 (-4.57%)

17-Sep-21

2091.40 -108.4 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 2152.80
Sections