MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
 844.00 860.00 836.95 844.55 862.60 -18.05 -2.09
AVERAGE VOLUME
5-Day 782.40
10-Day 10657.00
30-Day 7431.90
1046		 823.09 830.65 779.16 736.92 61.69 5.24

05-Apr-21

825.50 0.05 (0.01%)

06-Apr-21

844.90 19.4 (2.35%)

07-Apr-21

860.30 15.4 (1.82%)

08-Apr-21

862.60 2.3 (0.27%)

09-Apr-21

844.55 -18.05 (-2.09%)
DELIVERY AVERAGES
3-Day 60.71%
5-Day 60.67%
8-Day 83.27%
51.47		 10.35 6.90 844.09
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
 81.05 84.20 81.05 81.40 82.65 -1.25 -1.51
AVERAGE VOLUME
5-Day 24753.20
10-Day 17675.60
30-Day 21348.67
3855		 79.38 75.65 57.52 53.00 7.54 2.42

05-Apr-21

82.45 10.5 (14.59%)

06-Apr-21

83.95 1.5 (1.82%)

07-Apr-21

81.80 -2.15 (-2.56%)

08-Apr-21

82.65 0.85 (1.04%)

09-Apr-21

81.40 -1.25 (-1.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.38		 0.99 0.66 81.70
Ashiana Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ashiana Agro on BSE
  • Only Sellers in Ashiana Agro on BSE
 8.25 8.25 8.25 8.25 8.68 -0.43 -4.95
AVERAGE VOLUME
5-Day 302.20
10-Day 565.20
30-Day 1458.57
1036 		9.79 8.07 3.59 2.84 68.75 1.61

05-Apr-21

9.49 -0.19 (-1.96%)

06-Apr-21

9.31 -0.18 (-1.9%)

07-Apr-21

9.13 -0.18 (-1.93%)

08-Apr-21

8.68 -0.45 (-4.93%)

09-Apr-21

8.25 -0.43 (-4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.09 0.08 8.25
AVT Natural
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes below 150-Day Moving Average of 45.96 today.
 46.00 46.80 45.00 45.90 46.05 -0.15 -0.33
AVERAGE VOLUME
5-Day 15571.80
10-Day 15609.60
30-Day 21597.63
2609		 45.58 45.58 45.97 44.99 17.13 2.42

05-Apr-21

45.50 -0.8 (-1.73%)

06-Apr-21

46.10 0.6 (1.32%)

07-Apr-21

46.65 0.55 (1.19%)

08-Apr-21

46.05 -0.6 (-1.29%)

09-Apr-21

45.90 -0.15 (-0.33%)
DELIVERY AVERAGES
3-Day 59.30%
5-Day 62.51%
8-Day 64.72%
57.95		 0.55 0.37 46.07
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCL Limited on BSE
 120.95 127.00 113.25 125.10 117.65 7.45 6.33
AVERAGE VOLUME
5-Day 86778.40
10-Day 50604.00
30-Day 101614.90
223356 		110.06 102.12 80.76 71.96 8.87 1.36

05-Apr-21

101.60 -5.3 (-4.96%)

06-Apr-21

104.00 2.4 (2.36%)

07-Apr-21

103.75 -0.25 (-0.24%)

08-Apr-21

117.65 13.9 (13.4%)

09-Apr-21

125.10 7.45 (6.33%)
DELIVERY AVERAGES
3-Day 45.79%
5-Day 46.56%
8-Day 46.80%
38.89		 1.41 0.94 122.87
Diligent Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Diligent Ind on BSE
 8.60 8.60 8.54 8.54 8.20 0.34 4.15
AVERAGE VOLUME
5-Day 345.00
10-Day 519.20
30-Day 594.37
8		 8.78 8.75 8.30 9.76 35.58 1.64

16-Mar-21

8.68 -0.17 (-1.92%)

17-Mar-21

8.51 -0.17 (-1.96%)

26-Mar-21

8.34 -0.17 (-2%)

30-Mar-21

8.20 -0.14 (-1.68%)

09-Apr-21

8.54 0.34 (4.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.09 0.08 8.59
Evexia Lifecare
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kavit Ind closes below 50-Day Moving Average of 139.37 today.
 141.50 148.50 137.55 141.80 140.45 1.35 0.96
AVERAGE VOLUME
5-Day 83948.80
10-Day 98905.20
30-Day 99477.67
144374		 143.33 143.17 145.35 140.85 644.55 12.33

05-Apr-21

143.10 -5.15 (-3.47%)

06-Apr-21

140.20 -2.9 (-2.03%)

07-Apr-21

140.50 0.3 (0.21%)

08-Apr-21

140.45 -0.05 (-0.04%)

09-Apr-21

141.80 1.35 (0.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
43.12		 1.69 1.12 140.31
Gokul Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 21.84 today.
 22.20 22.35 21.00 21.75 22.10 -0.35 -1.58
AVERAGE VOLUME
5-Day 20621.40
10-Day 13401.70
30-Day 70371.07
18147		 21.81 22.60 18.31 17.53 12.57 1.28

05-Apr-21

19.85 -0.55 (-2.7%)

06-Apr-21

20.40 0.55 (2.77%)

07-Apr-21

20.45 0.05 (0.25%)

08-Apr-21

22.10 1.65 (8.07%)

09-Apr-21

21.75 -0.35 (-1.58%)
DELIVERY AVERAGES
3-Day 67.62%
5-Day 61.00%
8-Day 62.46%
63.08		 0.27 0.18 21.78
Gokul Refoils
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes above 30-Day,50-Day Moving Average today.
  • Gokul Refoils closes below 50-Day Moving Average of 19.02 today.
 18.30 20.05 18.30 19.80 19.55 0.25 1.28
AVERAGE VOLUME
5-Day 4667.40
10-Day 24813.70
30-Day 61047.60
2446		 18.99 19.03 16.49 16.55 25.71 0.78

05-Apr-21

19.10 1.1 (6.11%)

06-Apr-21

19.05 -0.05 (-0.26%)

07-Apr-21

19.40 0.35 (1.84%)

08-Apr-21

19.55 0.15 (0.77%)

09-Apr-21

19.80 0.25 (1.28%)
DELIVERY AVERAGES
3-Day 69.78%
5-Day 69.85%
8-Day 71.96%
72.06		 0.23 0.16 19.60
J R Foods Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
 3.00 3.00 2.85 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 1659.20
10-Day 1541.80
30-Day 1409.00
4930 		3.05 3.21 3.31 3.21 - -0.07

05-Apr-21

2.60 0 (0%)

06-Apr-21

2.73 0.13 (5%)

07-Apr-21

2.86 0.13 (4.76%)

08-Apr-21

3.00 0.14 (4.9%)

09-Apr-21

3.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.03 2.96
Kriti Nutrients
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
 40.00 40.10 39.50 39.75 40.00 -0.25 -0.63
AVERAGE VOLUME
5-Day 49329.80
10-Day 49748.90
30-Day 55983.63
37512		 41.23 42.43 38.22 36.97 9.96 2.29

05-Apr-21

39.95 -0.55 (-1.36%)

06-Apr-21

40.70 0.75 (1.88%)

07-Apr-21

39.95 -0.75 (-1.84%)

08-Apr-21

40.00 0.05 (0.13%)

09-Apr-21

39.75 -0.25 (-0.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.40		 0.48 0.32 39.72
Madhusudan Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Madhusudan Ind on BSE
 11.05 11.05 10.50 10.50 11.05 -0.55 -4.98
AVERAGE VOLUME
5-Day 720.40
10-Day 695.40
30-Day 1172.70
1000		 11.51 11.10 10.60 11.47 3.4 0.32

05-Apr-21

11.20 -0.2 (-1.75%)

06-Apr-21

11.05 -0.15 (-1.34%)

07-Apr-21

11.05 0 (0%)

08-Apr-21

11.05 0 (0%)

09-Apr-21

10.50 -0.55 (-4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.12 0.11 10.56
Manorama Indust
Add to
Watchlist | Portfolio

ACTIONS

  • Manorama Indust closes below 30-Day Moving Average of 577.72 today.
 848.00 920.00 845.25 913.20 849.20 64.00 7.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
11250 		800.10 757.19 689.25 649.64 0 7.99

05-Apr-21

814.00 -3.15 (-0.39%)

06-Apr-21

809.50 -4.5 (-0.55%)

07-Apr-21

802.50 -7 (-0.86%)

08-Apr-21

849.20 46.7 (5.82%)

09-Apr-21

913.20 64 (7.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.33		 10.19 6.79 884.73
Modi Naturals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modi Naturals on BSE
 69.80 71.70 69.05 70.00 69.80 0.20 0.29
AVERAGE VOLUME
5-Day 4661.60
10-Day 4117.10
30-Day 17886.67
5977		 71.96 70.41 62.58 57.37 13.7 1.54

05-Apr-21

75.00 1.8 (2.46%)

06-Apr-21

71.40 -3.6 (-4.8%)

07-Apr-21

70.00 -1.4 (-1.96%)

08-Apr-21

69.80 -0.2 (-0.29%)

09-Apr-21

70.00 0.2 (0.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.42		 0.84 0.56 70.03
Natraj Proteins
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
 26.95 26.95 25.65 25.65 27.00 -1.35 -5.00
AVERAGE VOLUME
5-Day 1328.80
10-Day 844.00
30-Day 1645.53
600		 27.51 23.90 20.42 20.47 - 0.27

05-Apr-21

27.15 0 (0%)

06-Apr-21

27.60 0.45 (1.66%)

07-Apr-21

27.05 -0.55 (-1.99%)

08-Apr-21

27.00 -0.05 (-0.18%)

09-Apr-21

25.65 -1.35 (-5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.28 0.26 26.73
Poona Dal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Poona Dal on BSE
 34.00 34.30 33.50 33.55 33.75 -0.20 -0.59
AVERAGE VOLUME
5-Day 963.80
10-Day 1485.50
30-Day 2421.37
1007		 36.03 37.67 36.02 35.44 1.96 0.37

05-Apr-21

33.50 0 (0%)

06-Apr-21

33.35 -0.15 (-0.45%)

07-Apr-21

33.75 0.4 (1.2%)

08-Apr-21

33.75 0 (0%)

09-Apr-21

33.55 -0.2 (-0.59%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 0.41 0.27 33.90
Raj Oil Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Raj Oil Mills closes below 30-Day Moving Average of 105.46 today.
  • Raj Oil Mills closes above 30-Day Moving Average of 105.32 today.
 109.95 109.95 100.50 100.95 105.75 -4.80 -4.54
AVERAGE VOLUME
5-Day 6532.80
10-Day 4873.90
30-Day 10085.03
12173		 108.81 127.75 61.53 46.73 0 -1.25

05-Apr-21

93.55 3.4 (3.77%)

06-Apr-21

98.20 4.65 (4.97%)

07-Apr-21

102.65 4.45 (4.53%)

08-Apr-21

105.75 3.1 (3.02%)

09-Apr-21

100.95 -4.8 (-4.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.11 1.01 102.25
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 700.37 today.
  • Ruchi Soya closes below 30-Day Moving Average of 703.24 today.
 692.00 705.00 690.05 698.30 702.95 -4.65 -0.66
AVERAGE VOLUME
5-Day 9113.40
10-Day 8039.50
30-Day 9471.30
5355		 700.57 689.64 629.66 683.22 63.54 6.13

05-Apr-21

707.05 33.65 (5%)

06-Apr-21

711.20 4.15 (0.59%)

07-Apr-21

700.35 -10.85 (-1.53%)

08-Apr-21

702.95 2.6 (0.37%)

09-Apr-21

698.30 -4.65 (-0.66%)
DELIVERY AVERAGES
3-Day 48.42%
5-Day 48.81%
8-Day 51.58%
41.81		 7.73 6.33 698.31
Ruchinfra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruchinfra on BSE
 6.00 6.19 5.90 6.04 6.19 -0.15 -2.42
AVERAGE VOLUME
5-Day 25481.80
10-Day 38540.90
30-Day 35908.27
15250		 6.39 6.65 7.39 9.18 46.46 1.05

05-Apr-21

6.20 0.11 (1.81%)

06-Apr-21

6.03 -0.17 (-2.74%)

07-Apr-21

6.10 0.07 (1.16%)

08-Apr-21

6.19 0.09 (1.48%)

09-Apr-21

6.04 -0.15 (-2.42%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.06 6.01
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanwaria Consum on BSE
  • Sanwaria Consum closes below 30-Day Moving Average of 0.73 today.
 0.73 0.73 0.68 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 532749.40
10-Day 1070145.30
30-Day 1493293.67
1613893 		0.70 0.80 1.26 1.62 - -0.09

05-Apr-21

0.61 0.02 (3.39%)

06-Apr-21

0.64 0.03 (4.92%)

07-Apr-21

0.67 0.03 (4.69%)

08-Apr-21

0.70 0.03 (4.48%)

09-Apr-21

0.70 0 (0%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100		 0.01 0.01 0.71
Vegetable Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vegetable Prod on BSE
  • Only Sellers in Vegetable Prod on BSE
 2.60 2.60 2.51 2.51 2.51 0.00 0.00
AVERAGE VOLUME
5-Day 5018.00
10-Day 3150.70
30-Day 1731.40
2004		 2.93 3.22 2.63 2.92 - 4.11

05-Apr-21

2.40 -0.01 (-0.41%)

06-Apr-21

2.52 0.12 (5%)

07-Apr-21

2.51 -0.01 (-0.4%)

08-Apr-21

2.51 0 (0%)

09-Apr-21

2.51 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.14		 0.03 0.02 2.51
Vijay Solvex
Add to
Watchlist | Portfolio

ACTIONS

  • Vijay Solvex closes below 30-Day,50-Day Moving Average today.
 1206.35 1206.35 1106.00 1206.35 1148.95 57.40 5.00
AVERAGE VOLUME
5-Day 467.60
10-Day 310.00
30-Day 443.80
1731 		966.97 871.75 646.94 566.17 8.85 2.63

05-Apr-21

992.55 47.25 (5%)

06-Apr-21

1042.15 49.6 (5%)

07-Apr-21

1094.25 52.1 (5%)

08-Apr-21

1148.95 54.7 (5%)

09-Apr-21

1206.35 57.4 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 12.06 10.92 1188.64

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.