Agro Tech Foods
|
844.00 |
860.00 |
836.95 |
844.55 |
862.60 |
-18.05 |
-2.09 |
1046 |
823.09 |
830.65 |
779.16 |
736.92 |
61.69 |
5.24 |
05-Apr-21
825.50 0.05 (0.01%)
06-Apr-21
844.90 19.4 (2.35%)
07-Apr-21
860.30 15.4 (1.82%)
08-Apr-21
862.60 2.3 (0.27%)
09-Apr-21
844.55 -18.05 (-2.09%)
|
51.47 |
10.35 |
6.90 |
844.09 |
Ajanta Soya
|
81.05 |
84.20 |
81.05 |
81.40 |
82.65 |
-1.25 |
-1.51 |
3855 |
79.38 |
75.65 |
57.52 |
53.00 |
7.54 |
2.42 |
05-Apr-21
82.45 10.5 (14.59%)
06-Apr-21
83.95 1.5 (1.82%)
07-Apr-21
81.80 -2.15 (-2.56%)
08-Apr-21
82.65 0.85 (1.04%)
09-Apr-21
81.40 -1.25 (-1.51%)
|
68.38 |
0.99 |
0.66 |
81.70 |
Ashiana Agro
|
8.25 |
8.25 |
8.25 |
8.25 |
8.68 |
-0.43 |
-4.95 |
1036
|
9.79 |
8.07 |
3.59 |
2.84 |
68.75 |
1.61 |
05-Apr-21
9.49 -0.19 (-1.96%)
06-Apr-21
9.31 -0.18 (-1.9%)
07-Apr-21
9.13 -0.18 (-1.93%)
08-Apr-21
8.68 -0.45 (-4.93%)
09-Apr-21
8.25 -0.43 (-4.95%)
|
100 |
0.09 |
0.08 |
8.25 |
AVT Natural
|
46.00 |
46.80 |
45.00 |
45.90 |
46.05 |
-0.15 |
-0.33 |
2609 |
45.58 |
45.58 |
45.97 |
44.99 |
17.13 |
2.42 |
05-Apr-21
45.50 -0.8 (-1.73%)
06-Apr-21
46.10 0.6 (1.32%)
07-Apr-21
46.65 0.55 (1.19%)
08-Apr-21
46.05 -0.6 (-1.29%)
09-Apr-21
45.90 -0.15 (-0.33%)
|
57.95 |
0.55 |
0.37 |
46.07 |
BCL Industries
|
120.95 |
127.00 |
113.25 |
125.10 |
117.65 |
7.45 |
6.33 |
223356
|
110.06 |
102.12 |
80.76 |
71.96 |
8.87 |
1.36 |
05-Apr-21
101.60 -5.3 (-4.96%)
06-Apr-21
104.00 2.4 (2.36%)
07-Apr-21
103.75 -0.25 (-0.24%)
08-Apr-21
117.65 13.9 (13.4%)
09-Apr-21
125.10 7.45 (6.33%)
|
38.89 |
1.41 |
0.94 |
122.87 |
Diligent Ind
|
8.60 |
8.60 |
8.54 |
8.54 |
8.20 |
0.34 |
4.15 |
8 |
8.78 |
8.75 |
8.30 |
9.76 |
35.58 |
1.64 |
16-Mar-21
8.68 -0.17 (-1.92%)
17-Mar-21
8.51 -0.17 (-1.96%)
26-Mar-21
8.34 -0.17 (-2%)
30-Mar-21
8.20 -0.14 (-1.68%)
09-Apr-21
8.54 0.34 (4.15%)
|
100 |
0.09 |
0.08 |
8.59 |
Evexia Lifecare
|
141.50 |
148.50 |
137.55 |
141.80 |
140.45 |
1.35 |
0.96 |
144374 |
143.33 |
143.17 |
145.35 |
140.85 |
644.55 |
12.33 |
05-Apr-21
143.10 -5.15 (-3.47%)
06-Apr-21
140.20 -2.9 (-2.03%)
07-Apr-21
140.50 0.3 (0.21%)
08-Apr-21
140.45 -0.05 (-0.04%)
09-Apr-21
141.80 1.35 (0.96%)
|
43.12 |
1.69 |
1.12 |
140.31 |
Gokul Agro
|
22.20 |
22.35 |
21.00 |
21.75 |
22.10 |
-0.35 |
-1.58 |
18147 |
21.81 |
22.60 |
18.31 |
17.53 |
12.57 |
1.28 |
05-Apr-21
19.85 -0.55 (-2.7%)
06-Apr-21
20.40 0.55 (2.77%)
07-Apr-21
20.45 0.05 (0.25%)
08-Apr-21
22.10 1.65 (8.07%)
09-Apr-21
21.75 -0.35 (-1.58%)
|
63.08 |
0.27 |
0.18 |
21.78 |
Gokul Refoils
|
18.30 |
20.05 |
18.30 |
19.80 |
19.55 |
0.25 |
1.28 |
2446 |
18.99 |
19.03 |
16.49 |
16.55 |
25.71 |
0.78 |
05-Apr-21
19.10 1.1 (6.11%)
06-Apr-21
19.05 -0.05 (-0.26%)
07-Apr-21
19.40 0.35 (1.84%)
08-Apr-21
19.55 0.15 (0.77%)
09-Apr-21
19.80 0.25 (1.28%)
|
72.06 |
0.23 |
0.16 |
19.60 |
J R Foods Ltd
|
3.00 |
3.00 |
2.85 |
3.00 |
3.00 |
0.00 |
0.00 |
4930
|
3.05 |
3.21 |
3.31 |
3.21 |
- |
-0.07 |
07-Apr-21
2.86 0.13 (4.76%)
08-Apr-21
3.00 0.14 (4.9%)
|
100 |
0.03 |
0.03 |
2.96 |
Kriti Nutrients
|
40.00 |
40.10 |
39.50 |
39.75 |
40.00 |
-0.25 |
-0.63 |
37512 |
41.23 |
42.43 |
38.22 |
36.97 |
9.96 |
2.29 |
05-Apr-21
39.95 -0.55 (-1.36%)
06-Apr-21
40.70 0.75 (1.88%)
07-Apr-21
39.95 -0.75 (-1.84%)
08-Apr-21
40.00 0.05 (0.13%)
09-Apr-21
39.75 -0.25 (-0.63%)
|
67.40 |
0.48 |
0.32 |
39.72 |
Madhusudan Ind
|
11.05 |
11.05 |
10.50 |
10.50 |
11.05 |
-0.55 |
-4.98 |
1000 |
11.51 |
11.10 |
10.60 |
11.47 |
3.4 |
0.32 |
05-Apr-21
11.20 -0.2 (-1.75%)
06-Apr-21
11.05 -0.15 (-1.34%)
09-Apr-21
10.50 -0.55 (-4.98%)
|
100 |
0.12 |
0.11 |
10.56 |
Manorama Indust
|
848.00 |
920.00 |
845.25 |
913.20 |
849.20 |
64.00 |
7.54 |
11250
|
800.10 |
757.19 |
689.25 |
649.64 |
0 |
7.99 |
05-Apr-21
814.00 -3.15 (-0.39%)
06-Apr-21
809.50 -4.5 (-0.55%)
07-Apr-21
802.50 -7 (-0.86%)
08-Apr-21
849.20 46.7 (5.82%)
09-Apr-21
913.20 64 (7.54%)
|
58.33 |
10.19 |
6.79 |
884.73 |
Modi Naturals
|
69.80 |
71.70 |
69.05 |
70.00 |
69.80 |
0.20 |
0.29 |
5977 |
71.96 |
70.41 |
62.58 |
57.37 |
13.7 |
1.54 |
05-Apr-21
75.00 1.8 (2.46%)
06-Apr-21
71.40 -3.6 (-4.8%)
07-Apr-21
70.00 -1.4 (-1.96%)
08-Apr-21
69.80 -0.2 (-0.29%)
09-Apr-21
70.00 0.2 (0.29%)
|
70.42 |
0.84 |
0.56 |
70.03 |
Natraj Proteins
|
26.95 |
26.95 |
25.65 |
25.65 |
27.00 |
-1.35 |
-5.00 |
600 |
27.51 |
23.90 |
20.42 |
20.47 |
- |
0.27 |
06-Apr-21
27.60 0.45 (1.66%)
07-Apr-21
27.05 -0.55 (-1.99%)
08-Apr-21
27.00 -0.05 (-0.18%)
09-Apr-21
25.65 -1.35 (-5%)
|
100 |
0.28 |
0.26 |
26.73 |
Poona Dal
|
34.00 |
34.30 |
33.50 |
33.55 |
33.75 |
-0.20 |
-0.59 |
1007 |
36.03 |
37.67 |
36.02 |
35.44 |
1.96 |
0.37 |
06-Apr-21
33.35 -0.15 (-0.45%)
07-Apr-21
33.75 0.4 (1.2%)
09-Apr-21
33.55 -0.2 (-0.59%)
|
97.88 |
0.41 |
0.27 |
33.90 |
Raj Oil Mills
|
109.95 |
109.95 |
100.50 |
100.95 |
105.75 |
-4.80 |
-4.54 |
12173 |
108.81 |
127.75 |
61.53 |
46.73 |
0 |
-1.25 |
05-Apr-21
93.55 3.4 (3.77%)
06-Apr-21
98.20 4.65 (4.97%)
07-Apr-21
102.65 4.45 (4.53%)
08-Apr-21
105.75 3.1 (3.02%)
09-Apr-21
100.95 -4.8 (-4.54%)
|
100 |
1.11 |
1.01 |
102.25 |
Ruchi Soya
|
692.00 |
705.00 |
690.05 |
698.30 |
702.95 |
-4.65 |
-0.66 |
5355 |
700.57 |
689.64 |
629.66 |
683.22 |
63.54 |
6.13 |
05-Apr-21
707.05 33.65 (5%)
06-Apr-21
711.20 4.15 (0.59%)
07-Apr-21
700.35 -10.85 (-1.53%)
08-Apr-21
702.95 2.6 (0.37%)
09-Apr-21
698.30 -4.65 (-0.66%)
|
41.81 |
7.73 |
6.33 |
698.31 |
Ruchinfra
|
6.00 |
6.19 |
5.90 |
6.04 |
6.19 |
-0.15 |
-2.42 |
15250 |
6.39 |
6.65 |
7.39 |
9.18 |
46.46 |
1.05 |
05-Apr-21
6.20 0.11 (1.81%)
06-Apr-21
6.03 -0.17 (-2.74%)
07-Apr-21
6.10 0.07 (1.16%)
08-Apr-21
6.19 0.09 (1.48%)
09-Apr-21
6.04 -0.15 (-2.42%)
|
100 |
0.06 |
0.06 |
6.01 |
Sanwaria Consum
|
0.73 |
0.73 |
0.68 |
0.70 |
0.70 |
0.00 |
0.00 |
1613893
|
0.70 |
0.80 |
1.26 |
1.62 |
- |
-0.09 |
05-Apr-21
0.61 0.02 (3.39%)
06-Apr-21
0.64 0.03 (4.92%)
07-Apr-21
0.67 0.03 (4.69%)
08-Apr-21
0.70 0.03 (4.48%)
|
100 |
0.01 |
0.01 |
0.71 |
Vegetable Prod
|
2.60 |
2.60 |
2.51 |
2.51 |
2.51 |
0.00 |
0.00 |
2004 |
2.93 |
3.22 |
2.63 |
2.92 |
- |
4.11 |
05-Apr-21
2.40 -0.01 (-0.41%)
07-Apr-21
2.51 -0.01 (-0.4%)
|
98.14 |
0.03 |
0.02 |
2.51 |
Vijay Solvex
|
1206.35 |
1206.35 |
1106.00 |
1206.35 |
1148.95 |
57.40 |
5.00 |
1731
|
966.97 |
871.75 |
646.94 |
566.17 |
8.85 |
2.63 |
05-Apr-21
992.55 47.25 (5%)
06-Apr-21
1042.15 49.6 (5%)
07-Apr-21
1094.25 52.1 (5%)
08-Apr-21
1148.95 54.7 (5%)
09-Apr-21
1206.35 57.4 (5%)
|
100 |
12.06 |
10.92 |
1188.64 |