You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day Moving Average of 716.73 today.
  • Agro Tech Foods closes above 30-Day Moving Average of 716.73 today.
780.00 781.55 745.00 760.05 766.60 -6.55 -0.85
AVERAGE VOLUME
5-Day 2299.00
10-Day 1839.00
30-Day 1397.50
830
720.17 713.45 626.72 601.34 56.22 4.72

26-Nov-20

711.00 0.9 (0.13%)

27-Nov-20

719.85 8.85 (1.24%)

01-Dec-20

777.45 57.6 (8%)

02-Dec-20

766.60 -10.85 (-1.4%)

03-Dec-20

760.05 -6.55 (-0.85%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 67.61%
8-Day 66.15%
55.33
9.20 6.13 765.91
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
47.00 47.90 46.20 47.80 47.10 0.70 1.49
AVERAGE VOLUME
5-Day 6986.80
10-Day 18293.50
30-Day 13796.80
6917
42.11 41.69 37.85 34.60 6.47 1.42

26-Nov-20

46.95 0.4 (0.86%)

27-Nov-20

46.95 0 (0%)

01-Dec-20

46.95 0 (0%)

02-Dec-20

47.10 0.15 (0.32%)

03-Dec-20

47.80 0.7 (1.49%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 79.89%
8-Day 76.21%
78.19
0.52 0.42 47.41
Ashiana Agro
Add to

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
1.53 1.53 1.53 1.53 1.53 0.00 0.00
AVERAGE VOLUME
5-Day 316.40
10-Day 363.20
30-Day 369.03
100
1.20 0.93 0.92 1.23 10.93 0.3

19-Nov-20

1.49 0 (0%)

23-Nov-20

1.50 0.01 (0.67%)

24-Nov-20

1.53 0.03 (2%)

27-Nov-20

1.53 0 (0%)

03-Dec-20

1.53 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.53
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day,50-Day Moving Average today.
47.10 49.85 46.55 48.30 47.10 1.20 2.55
AVERAGE VOLUME
5-Day 38919.60
10-Day 34495.70
30-Day 21762.33
113139
44.83 44.99 41.95 39.17 18.94 2.55

26-Nov-20

46.75 0.45 (0.97%)

27-Nov-20

46.45 -0.3 (-0.64%)

01-Dec-20

46.25 -0.2 (-0.43%)

02-Dec-20

47.10 0.85 (1.84%)

03-Dec-20

48.30 1.2 (2.55%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 64.64%
8-Day 61.57%
56.25
0.57 0.38 48.91
BCL Limited
Add to

ACTIONS

  • BCL Limited AGM on Oct 31, 2020||Announcement date: Sep 15, 2020
76.00 76.00 74.00 74.30 74.45 -0.15 -0.20
AVERAGE VOLUME
5-Day 29347.40
10-Day 35261.10
30-Day 29641.57
24147
63.80 62.15 50.54 48.64 5.65 0.81

26-Nov-20

74.05 1.4 (1.93%)

27-Nov-20

73.70 -0.35 (-0.47%)

01-Dec-20

74.00 0.3 (0.41%)

02-Dec-20

74.45 0.45 (0.61%)

03-Dec-20

74.30 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 81.96%
8-Day 77.35%
82.38
0.89 0.60 74.43
Diligent Ind
Add to

ACTIONS

  • Only Buyers in Diligent Ind on BSE
6.49 6.49 6.49 6.49 6.19 0.30 4.85
AVERAGE VOLUME
5-Day 1323.20
10-Day 811.80
30-Day 462.23
301
4.31 4.64 10.80 11.91 10.47 1.25

26-Nov-20

5.36 0.25 (4.89%)

27-Nov-20

5.62 0.26 (4.85%)

01-Dec-20

5.90 0.28 (4.98%)

02-Dec-20

6.19 0.29 (4.92%)

03-Dec-20

6.49 0.3 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.49
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day,50-Day Moving Average today.
  • Gokul Agro closes below 30-Day,50-Day Moving Average today.
13.58 14.05 13.20 13.77 13.37 0.40 2.99
AVERAGE VOLUME
5-Day 32531.60
10-Day 19150.20
30-Day 8965.67
84287
13.54 13.58 13.86 13.16 10.13 0.81

26-Nov-20

13.62 0.03 (0.22%)

27-Nov-20

13.66 0.04 (0.29%)

01-Dec-20

13.72 0.06 (0.44%)

02-Dec-20

13.37 -0.35 (-2.55%)

03-Dec-20

13.77 0.4 (2.99%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 82.46%
8-Day 80.46%
87.53
0.15 0.12 13.71
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 150-Day Moving Average of 14.05 today.
13.60 14.15 13.60 14.14 13.54 0.60 4.43
AVERAGE VOLUME
5-Day 2546.00
10-Day 3043.30
30-Day 2485.37
5851
13.01 13.11 14.16 13.03 14.14 0.56

26-Nov-20

13.90 0.1 (0.72%)

27-Nov-20

13.80 -0.1 (-0.72%)

01-Dec-20

13.64 -0.16 (-1.16%)

02-Dec-20

13.54 -0.1 (-0.73%)

03-Dec-20

14.14 0.6 (4.43%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 61.91%
8-Day 59.69%
63.35
0.14 0.13 13.91
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
4.17 4.17 4.17 4.17 4.17 0.00 0.00
AVERAGE VOLUME
5-Day 3233.60
10-Day 3458.00
30-Day 3424.57
2600
3.10 3.06 3.02 2.98 - -0.1

26-Nov-20

3.85 0.11 (2.94%)

27-Nov-20

3.92 0.07 (1.82%)

01-Dec-20

3.99 0.07 (1.79%)

02-Dec-20

4.17 0.18 (4.51%)

03-Dec-20

4.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.17
Kavit Ind
Add to

ACTIONS

  • Kavit Ind AGM on Nov 30, 2020||Announcement date: Aug 10, 2020
144.00 144.00 140.00 140.65 141.55 -0.90 -0.64
AVERAGE VOLUME
5-Day 283315.80
10-Day 245343.30
30-Day 217504.80
112200
140.59 139.57 122.58 115.29 426.21 12.23

26-Nov-20

142.60 2.6 (1.86%)

27-Nov-20

143.85 1.25 (0.88%)

01-Dec-20

140.75 -3.1 (-2.16%)

02-Dec-20

141.55 0.8 (0.57%)

03-Dec-20

140.65 -0.9 (-0.64%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 42.88%
8-Day 41.90%
61.56
1.70 1.13 141.73
Kriti Nutrients
Add to

ACTIONS

  • Only Sellers in Kriti Nutrients on BSE
32.30 33.40 32.05 33.40 32.00 1.40 4.38
AVERAGE VOLUME
5-Day 43934.00
10-Day 51305.70
30-Day 54550.80
54200
33.34 34.08 30.99 27.73 8.01 1.92

26-Nov-20

32.10 0.85 (2.72%)

27-Nov-20

31.65 -0.45 (-1.4%)

01-Dec-20

32.00 0.35 (1.11%)

02-Dec-20

32.00 0 (0%)

03-Dec-20

33.05 1.05 (3.28%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 74.34%
8-Day 74.14%
68.07
0.35 0.29 32.54
Madhusudan Ind
Add to

ACTIONS

  • Madhusudan Ind AGM on Sep 19, 2020||Announcement date: Aug 11, 2020
9.88 10.44 9.88 10.44 10.39 0.05 0.48
AVERAGE VOLUME
5-Day 823.60
10-Day 1150.40
30-Day 891.03
450
10.49 10.51 11.92 12.80 80.31 0.32

26-Nov-20

9.92 0.46 (4.86%)

27-Nov-20

9.43 -0.49 (-4.94%)

01-Dec-20

9.90 0.47 (4.98%)

02-Dec-20

10.39 0.49 (4.95%)

03-Dec-20

10.44 0.05 (0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.99%
100
0.11 0.10 10.18
Manorama Indust
Add to

ACTIONS

  • Manorama Indust AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
571.00 579.50 555.00 565.00 570.70 -5.70 -1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10350
609.82 656.61 549.37 506.67 0 4.94

26-Nov-20

543.35 0.6 (0.11%)

27-Nov-20

529.95 -13.4 (-2.47%)

01-Dec-20

573.65 43.7 (8.25%)

02-Dec-20

570.70 -2.95 (-0.51%)

03-Dec-20

564.25 -6.45 (-1.13%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 65.27%
8-Day 60.13%
88.24
6.85 4.57 567.02
Modi Naturals
Add to

ACTIONS

  • Only Buyers in Modi Naturals on BSE
54.00 57.25 54.00 56.30 53.20 3.10 5.83
AVERAGE VOLUME
5-Day 1656.40
10-Day 1282.30
30-Day 990.57
2773
51.20 53.02 42.76 37.71 13.87 1.24

26-Nov-20

53.00 0.8 (1.53%)

27-Nov-20

52.05 -0.95 (-1.79%)

01-Dec-20

53.05 1 (1.92%)

02-Dec-20

53.20 0.15 (0.28%)

03-Dec-20

56.30 3.1 (5.83%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 87.67%
8-Day 89.43%
68.66
0.59 0.48 55.48
Natraj Proteins
Add to

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
20.00 20.00 18.35 20.00 19.30 0.70 3.63
AVERAGE VOLUME
5-Day 762.00
10-Day 1061.50
30-Day 546.83
295
16.49 17.45 19.52 21.77 - 0.21

25-Nov-20

17.36 0.82 (4.96%)

27-Nov-20

18.22 0.86 (4.95%)

01-Dec-20

19.13 0.91 (4.99%)

02-Dec-20

19.30 0.17 (0.89%)

03-Dec-20

20.00 0.7 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.85
Poona Dal
Add to

ACTIONS

  • Poona Dal closes below 50-Day Moving Average of 32.04 today.
35.00 35.00 31.15 32.50 32.00 0.50 1.56
AVERAGE VOLUME
5-Day 3468.00
10-Day 2928.90
30-Day 2195.97
3667
31.75 31.97 34.50 31.90 1.9 0.36

26-Nov-20

32.75 1.25 (3.97%)

27-Nov-20

32.85 0.1 (0.31%)

01-Dec-20

32.25 -0.6 (-1.83%)

02-Dec-20

32.00 -0.25 (-0.78%)

03-Dec-20

33.00 1 (3.13%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.35 0.29 33.46
Prima Ind
Add to

ACTIONS

  • Prima Ind AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
8.43 8.43 8.43 8.43 8.87 -0.44 -4.96
AVERAGE VOLUME
5-Day 147.40
10-Day 210.90
30-Day 617.97
100
10.07 9.70 9.41 10.74 3.73 3.18

27-Oct-20

8.70 -0.44 (-4.81%)

04-Nov-20

8.87 0.17 (1.95%)

18-Nov-20

8.87 0 (0%)

19-Nov-20

8.87 0 (0%)

03-Dec-20

8.43 -0.44 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.43
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on BSE
  • Only Buyers in Raj Oil Mills on BSE
23.69 23.69 23.69 23.69 22.57 1.12 4.96
AVERAGE VOLUME
5-Day 2737.80
10-Day 2402.80
30-Day 1615.23
3188
12.79 8.92 4.57 3.82 0 -0.29

26-Nov-20

19.51 0.92 (4.95%)

27-Nov-20

20.48 0.97 (4.97%)

01-Dec-20

21.50 1.02 (4.98%)

02-Dec-20

22.57 1.07 (4.98%)

03-Dec-20

23.69 1.12 (4.96%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
0.24 0.21 23.69
Ruchi Soya
Add to
729.90 729.90 700.00 725.90 729.60 -3.70 -0.51
AVERAGE VOLUME
5-Day 18394.20
10-Day 14471.40
30-Day 7380.33
6596
588.32 564.79 701.36 567.38 2.78 6.37

26-Nov-20

744.30 -8.35 (-1.11%)

27-Nov-20

711.40 -32.9 (-4.42%)

01-Dec-20

739.00 27.6 (3.88%)

02-Dec-20

729.60 -9.4 (-1.27%)

03-Dec-20

716.45 -13.15 (-1.8%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 41.68%
8-Day 40.18%
84.42
7.66 6.93 718.67
Ruchinfra
Add to

ACTIONS

  • Ruchinfra closes above 50-Day Moving Average of 7.77 today.
  • Only Buyers in Ruchinfra on NSE
8.00 8.25 7.79 8.08 8.19 -0.11 -1.34
AVERAGE VOLUME
5-Day 84744.00
10-Day 63177.20
30-Day 68992.67
119574
7.26 7.74 9.71 7.87 67.33 1.41

26-Nov-20

7.93 -0.41 (-4.92%)

27-Nov-20

7.63 -0.3 (-3.78%)

01-Dec-20

7.91 0.28 (3.67%)

02-Dec-20

8.19 0.28 (3.54%)

03-Dec-20

7.98 -0.21 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 7.96
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
1.38 1.42 1.35 1.42 1.36 0.06 4.41
AVERAGE VOLUME
5-Day 655123.00
10-Day 773399.30
30-Day 528149.67
817545
1.42 1.49 2.29 2.07 - -0.18

26-Nov-20

1.41 0 (0%)

27-Nov-20

1.37 -0.04 (-2.84%)

01-Dec-20

1.37 0 (0%)

02-Dec-20

1.36 -0.01 (-0.73%)

03-Dec-20

1.42 0.06 (4.41%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.01 0.01 1.39
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex closes below 30-Day,50-Day Moving Average today.
527.00 527.00 527.00 527.00 537.75 -10.75 -2.00
AVERAGE VOLUME
5-Day 566.40
10-Day 498.50
30-Day 328.37
121
537.17 547.40 391.98 369.70 4.98 1.15

26-Nov-20

560.90 2.75 (0.49%)

27-Nov-20

559.85 -1.05 (-0.19%)

01-Dec-20

548.70 -11.15 (-1.99%)

02-Dec-20

537.75 -10.95 (-2%)

03-Dec-20

527.00 -10.75 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.49 5.27 527.00
Sections