App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes above 200-Day Moving Average of 537.60 today.
 587.40 606.10 587.40 600.50 584.95 15.55 2.66
AVERAGE VOLUME
5-Day 958.60
10-Day 914.90
30-Day 1069.93
2464 		561.29 532.47 526.07 538.90 35.92 4.09

13-Nov-19

589.85 -15.65 (-2.58%)

14-Nov-19

584.40 -5.45 (-0.92%)

15-Nov-19

566.55 -17.85 (-3.05%)

18-Nov-19

584.95 18.4 (3.25%)

19-Nov-19

600.50 15.55 (2.66%)
DELIVERY AVERAGES
3-Day 67.67%
5-Day 66.91%
8-Day 66.22%
79.57		 7.02 4.68 599.77
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
 23.50 24.40 23.50 24.10 22.70 1.40 6.17
AVERAGE VOLUME
5-Day 7514.40
10-Day 4391.00
30-Day 3200.23
1887		 19.93 20.06 21.46 21.05 3.92 0.87

13-Nov-19

19.30 0.6 (3.21%)

14-Nov-19

18.80 -0.5 (-2.59%)

15-Nov-19

20.65 1.85 (9.84%)

18-Nov-19

22.70 2.05 (9.93%)

19-Nov-19

24.10 1.4 (6.17%)
DELIVERY AVERAGES
3-Day 83.37%
5-Day 84.13%
8-Day 85.33%
99.95		 0.25 0.20 24.14
AVT Natural
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AVT Natural on NSE
 29.35 32.65 29.00 31.90 29.20 2.70 9.25
AVERAGE VOLUME
5-Day 20495.40
10-Day 22300.00
30-Day 11170.87
42106 		25.08 24.21 23.59 23.90 18.33 1.86

13-Nov-19

28.75 -0.15 (-0.52%)

14-Nov-19

28.70 -0.05 (-0.17%)

15-Nov-19

28.60 -0.1 (-0.35%)

18-Nov-19

29.20 0.6 (2.1%)

19-Nov-19

31.90 2.7 (9.25%)
DELIVERY AVERAGES
3-Day 60.29%
5-Day 57.84%
8-Day 55.52%
57.18		 0.35 0.23 31.27
BCL Limited
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Limited closes above 50-Day Moving Average of 72.46 today.
 73.00 73.00 70.70 71.55 72.80 -1.25 -1.72
AVERAGE VOLUME
5-Day 9414.40
10-Day 7721.70
30-Day 7180.13
6682		 74.23 76.00 81.71 85.84 4.22 0.74

13-Nov-19

75.95 0.05 (0.07%)

14-Nov-19

72.15 -3.8 (-5%)

15-Nov-19

72.25 0.1 (0.14%)

18-Nov-19

72.80 0.55 (0.76%)

19-Nov-19

71.55 -1.25 (-1.72%)
DELIVERY AVERAGES
3-Day 89.25%
5-Day 77.36%
8-Day 79.46%
97.95		 0.87 0.58 71.65
Gokul Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Agro closes above 200-Day Moving Average of 13.26 today.
 13.00 13.50 12.43 13.31 13.07 0.24 1.84
AVERAGE VOLUME
5-Day 2350.80
10-Day 2227.50
30-Day 10085.37
2103		 13.78 14.28 13.03 13.42 10.24 0.84

13-Nov-19

13.85 0.65 (4.92%)

14-Nov-19

13.17 -0.68 (-4.91%)

15-Nov-19

13.49 0.32 (2.43%)

18-Nov-19

13.07 -0.42 (-3.11%)

19-Nov-19

13.31 0.24 (1.84%)
DELIVERY AVERAGES
3-Day 91.34%
5-Day 84.60%
8-Day 81.20%
97.99		 0.14 0.12 13.00
Gokul Refoils
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 12.59 today.
 13.20 13.20 13.20 13.20 13.25 -0.05 -0.38
AVERAGE VOLUME
5-Day 1237.00
10-Day 1779.30
30-Day 33940.23
100		 12.89 13.53 12.24 12.44 - 0.7

13-Nov-19

13.23 0.63 (5%)

14-Nov-19

13.42 0.19 (1.44%)

15-Nov-19

12.87 -0.55 (-4.1%)

18-Nov-19

13.25 0.38 (2.95%)

19-Nov-19

13.20 -0.05 (-0.38%)
DELIVERY AVERAGES
3-Day 93.23%
5-Day 93.55%
8-Day 94.02%
60.04		 0.14 0.13 13.20
J R Foods Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • J R Foods Ltd has hit 52wk low of Rs 3.01 on BSE
  • Only Sellers in J R Foods Ltd on BSE
 3.01 3.01 3.01 3.01 3.07 -0.06 -1.95
AVERAGE VOLUME
5-Day 65.20
10-Day 324.00
30-Day 441.90
160 		4.28 6.70 14.43 15.95 - -0.09

13-Nov-19

3.25 -0.06 (-1.81%)

14-Nov-19

3.19 -0.06 (-1.85%)

15-Nov-19

3.13 -0.06 (-1.88%)

18-Nov-19

3.07 -0.06 (-1.92%)

19-Nov-19

3.01 -0.06 (-1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 3.01
JVL Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in JVL Agro Ind on BSE
  • JVL Agro Ind has hit 52wk low of Rs 0.55 on NSE
 0.63 0.63 0.57 0.58 0.60 -0.02 -3.33
AVERAGE VOLUME
5-Day 22166.00
10-Day 23269.70
30-Day 16714.97
14510		 0.77 0.83 1.38 2.04 0.12 0.01

13-Nov-19

0.62 -0.03 (-4.62%)

14-Nov-19

0.61 -0.01 (-1.61%)

15-Nov-19

0.58 -0.03 (-4.92%)

18-Nov-19

0.60 0.02 (3.45%)

19-Nov-19

0.58 -0.02 (-3.33%)
DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19		 0.01 0.01 0.58
Kavit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kavit Ind closes above 50-Day Moving Average of 44.40 today.
 84.65 86.10 81.15 84.90 83.40 1.50 1.80
AVERAGE VOLUME
5-Day 71700.60
10-Day 76706.60
30-Day 59416.83
63640		 73.21 67.07 52.85 47.85 217.69 7.76

13-Nov-19

80.20 2.1 (2.69%)

14-Nov-19

80.20 0 (0%)

15-Nov-19

83.05 2.85 (3.55%)

18-Nov-19

83.40 0.35 (0.42%)

19-Nov-19

84.90 1.5 (1.8%)
DELIVERY AVERAGES
3-Day 23.09%
5-Day 22.53%
8-Day 30.59%
21.35		 1.00 0.67 83.51
Kriti Nutrients
Add to
Watchlist | Portfolio

ACTIONS

  • Kriti Nutrients has hit 52wk low of Rs 17.20 on BSE
 19.45 20.00 18.85 18.90 18.65 0.25 1.34
AVERAGE VOLUME
5-Day 8594.40
10-Day 13721.70
30-Day 12881.80
13415		 18.66 18.46 21.58 24.13 6.39 1.37

13-Nov-19

19.40 -0.75 (-3.72%)

14-Nov-19

19.55 0.15 (0.77%)

15-Nov-19

19.05 -0.5 (-2.56%)

18-Nov-19

18.65 -0.4 (-2.1%)

19-Nov-19

18.90 0.25 (1.34%)
DELIVERY AVERAGES
3-Day 65.37%
5-Day 69.19%
8-Day 71.99%
82.07		 0.22 0.15 19.16
Madhusudan Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Madhusudan Ind AGM on Sep 19, 2019||Announcement date: May 02, 2019
 11.21 11.21 11.21 11.21 10.68 0.53 4.96
AVERAGE VOLUME
5-Day 74.60
10-Day 118.10
30-Day 464.27
214 		14.86 15.15 15.60 16.44 8.56 0.33

06-Nov-19

12.45 -0.65 (-4.96%)

07-Nov-19

11.83 -0.62 (-4.98%)

14-Nov-19

11.24 -0.59 (-4.99%)

18-Nov-19

10.68 -0.56 (-4.98%)

19-Nov-19

11.21 0.53 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.11 0.10 11.21
Manorama Indust
Add to
Watchlist | Portfolio

ACTIONS

  • Manorama Indust closes above 50-Day Moving Average of 202.84 today.
 340.00 340.00 334.00 339.50 336.00 3.50 1.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		334.60 293.23 231.50 222.71 0 3.64

13-Nov-19

344.65 -3.6 (-1.03%)

14-Nov-19

347.00 2.35 (0.68%)

15-Nov-19

338.50 -8.5 (-2.45%)

18-Nov-19

336.00 -2.5 (-0.74%)

19-Nov-19

339.50 3.5 (1.04%)
DELIVERY AVERAGES
3-Day 6.67%
5-Day 10.68%
8-Day 14.72%
0.00		 3.70 3.02 336.80
Modi Naturals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modi Naturals has hit 52wk low of Rs 25.75 on BSE
 23.50 23.50 23.50 23.50 24.70 -1.20 -4.86
AVERAGE VOLUME
5-Day 675.40
10-Day 587.90
30-Day 3113.00
1530 		29.81 32.40 52.22 57.43 33.1 0.56

13-Nov-19

26.30 -1.2 (-4.36%)

14-Nov-19

25.00 -1.3 (-4.94%)

15-Nov-19

26.00 1 (4%)

18-Nov-19

24.70 -1.3 (-5%)

19-Nov-19

23.50 -1.2 (-4.86%)
DELIVERY AVERAGES
3-Day 99.94%
5-Day 97.07%
8-Day 92.89%
100		 0.26 0.24 23.50
Poona Dal
Add to
Watchlist | Portfolio

ACTIONS

  • Poona Dal closes above 50-Day Moving Average of 28.11 today.
 29.00 29.00 27.50 28.00 27.40 0.60 2.19
AVERAGE VOLUME
5-Day 928.60
10-Day 1070.20
30-Day 753.83
803		 27.47 28.20 26.86 27.33 1.64 0.32

13-Nov-19

28.55 -0.15 (-0.52%)

14-Nov-19

27.70 -0.85 (-2.98%)

15-Nov-19

28.45 0.75 (2.71%)

18-Nov-19

27.40 -1.05 (-3.69%)

19-Nov-19

27.65 0.25 (0.91%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 0.30 0.25 27.66
Ruchinfra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruchinfra on BSE
  • Ruchinfra closes above 50-Day Moving Average of 2.09 today.
 2.05 2.05 2.05 2.05 2.05 0.00 0.00
AVERAGE VOLUME
5-Day 4100.80
10-Day 6020.80
30-Day 3117.33
9000 		2.04 2.12 2.50 2.73 - 0.35

13-Nov-19

2.07 0.01 (0.49%)

14-Nov-19

2.12 0.05 (2.42%)

15-Nov-19

2.05 -0.07 (-3.3%)

18-Nov-19

2.05 0 (0%)

19-Nov-19

2.05 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 2.05
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Only Sellers in Sanwaria Consum on NSE
 2.24 2.24 2.24 2.24 2.35 -0.11 -4.68
AVERAGE VOLUME
5-Day 989259.80
10-Day 2203371.60
30-Day 1789083.20
42509		 1.91 2.14 4.98 6.03 - 0.25

13-Nov-19

2.47 0.11 (4.66%)

14-Nov-19

2.59 0.12 (4.86%)

15-Nov-19

2.47 -0.12 (-4.63%)

18-Nov-19

2.35 -0.12 (-4.86%)

19-Nov-19

2.24 -0.11 (-4.68%)
DELIVERY AVERAGES
3-Day 55.26%
5-Day 57.96%
8-Day 62.64%
100		 0.02 0.02 2.24
Vegetable Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vegetable Prod closes above 30-Day Moving Average of 3.95 today.
 3.09 3.09 3.09 3.09 3.09 0.00 0.00
AVERAGE VOLUME
5-Day 18.20
10-Day 25.10
30-Day 700.77
51 		3.36 3.20 3.82 4.09 0 0.53

30-Oct-19

3.09 0 (0%)

31-Oct-19

3.09 0 (0%)

05-Nov-19

3.09 0 (0%)

08-Nov-19

3.09 0 (0%)

19-Nov-19

3.09 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.03 0.03 3.09
Vimal Oils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vimal Oils has hit 52wk low of Rs 5.35 on NSE
 5.90 5.90 5.90 5.90 5.65 0.25 4.42
AVERAGE VOLUME
5-Day 57.40
10-Day 65.10
30-Day 287.43
4		 8.16 8.12 14.54 21.69 - -0.01

04-Nov-19

6.23 -0.32 (-4.89%)

05-Nov-19

5.92 -0.31 (-4.98%)

11-Nov-19

5.63 -0.29 (-4.9%)

14-Nov-19

5.65 0.02 (0.36%)

19-Nov-19

5.90 0.25 (4.42%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.05 5.90

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.