You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day,50-Day Moving Average today.
811.15 821.15 809.20 815.55 804.85 10.70 1.33
AVERAGE VOLUME
5-Day 1023.40
10-Day 1230.50
30-Day 1206.53
171
836.10 839.55 753.75 695.59 59.57 5.06

23-Feb-21

843.90 -24.05 (-2.77%)

24-Feb-21

859.00 15.1 (1.79%)

25-Feb-21

824.45 -34.55 (-4.02%)

26-Feb-21

804.85 -19.6 (-2.38%)

01-Mar-21

814.90 10.05 (1.25%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 55.70%
8-Day 80.70%
47.74
9.66 6.44 815.43
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
86.00 86.00 81.90 83.95 86.70 -2.75 -3.17
AVERAGE VOLUME
5-Day 62307.60
10-Day 49738.70
30-Day 27723.77
19150
72.10 69.05 50.82 47.00 7.78 2.5

23-Feb-21

76.70 5.6 (7.88%)

24-Feb-21

79.90 3.2 (4.17%)

25-Feb-21

86.85 6.95 (8.7%)

26-Feb-21

86.70 -0.15 (-0.17%)

01-Mar-21

83.00 -3.7 (-4.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.38
1.04 0.69 83.32
Ashiana Agro
Add to

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
  • Only Buyers in Ashiana Agro on BSE
8.82 8.82 8.82 8.82 8.65 0.17 1.97
AVERAGE VOLUME
5-Day 4194.60
10-Day 2785.70
30-Day 1525.70
1013
5.54 4.38 1.92 1.76 73.5 1.72

23-Feb-21

8.17 0.38 (4.88%)

24-Feb-21

8.33 0.16 (1.96%)

25-Feb-21

8.49 0.16 (1.92%)

26-Feb-21

8.65 0.16 (1.88%)

01-Mar-21

8.82 0.17 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.82
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 150-Day Moving Average of 45.63 today.
44.95 45.00 44.00 44.90 44.20 0.70 1.58
AVERAGE VOLUME
5-Day 26786.00
10-Day 22799.50
30-Day 19522.23
8125
45.62 47.07 45.60 43.98 16.75 2.37

23-Feb-21

44.00 -0.25 (-0.56%)

24-Feb-21

44.05 0.05 (0.11%)

25-Feb-21

44.60 0.55 (1.25%)

26-Feb-21

44.20 -0.4 (-0.9%)

01-Mar-21

44.65 0.45 (1.02%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 44.22%
8-Day 46.94%
61.17
0.53 0.35 44.44
BCL Limited
Add to

ACTIONS

  • Only Buyers in BCL Limited on BSE
103.00 113.85 99.35 107.40 98.60 8.80 8.92
AVERAGE VOLUME
5-Day 76649.60
10-Day 53969.20
30-Day 44003.93
432469
91.57 91.34 69.66 62.93 7.62 1.17

23-Feb-21

84.85 2.4 (2.91%)

24-Feb-21

91.00 6.15 (7.25%)

25-Feb-21

94.05 3.05 (3.35%)

26-Feb-21

98.60 4.55 (4.84%)

01-Mar-21

107.40 8.8 (8.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.80
1.18 0.79 107.11
Evexia Lifecare
Add to

ACTIONS

  • Kavit Ind closes below 50-Day Moving Average of 139.37 today.
144.00 144.00 137.40 137.55 140.70 -3.15 -2.24
AVERAGE VOLUME
5-Day 69596.80
10-Day 67891.20
30-Day 74982.87
36960
146.12 149.48 144.20 132.86 625.23 11.96

23-Feb-21

142.00 0.35 (0.25%)

24-Feb-21

143.90 1.9 (1.34%)

25-Feb-21

143.80 -0.1 (-0.07%)

26-Feb-21

140.70 -3.1 (-2.16%)

01-Mar-21

137.70 -3 (-2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
43.12
1.69 1.13 140.46
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 23.63 today.
22.50 23.30 21.55 22.05 22.65 -0.60 -2.65
AVERAGE VOLUME
5-Day 18096.00
10-Day 11625.60
30-Day 22774.83
26177
23.28 22.52 17.18 16.36 12.75 1.3

23-Feb-21

22.80 0.05 (0.22%)

24-Feb-21

22.85 0.05 (0.22%)

25-Feb-21

23.20 0.35 (1.53%)

26-Feb-21

22.65 -0.55 (-2.37%)

01-Mar-21

22.25 -0.4 (-1.77%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 54.34%
8-Day 57.49%
65.58
0.27 0.18 22.52
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 30-Day Moving Average of 19.37 today.
  • Gokul Refoils closes above 30-Day Moving Average of 19.35 today.
19.15 19.20 18.70 18.75 19.00 -0.25 -1.32
AVERAGE VOLUME
5-Day 17153.80
10-Day 13553.50
30-Day 26792.07
10124
19.37 18.76 16.05 15.61 24.35 0.74

23-Feb-21

17.50 -0.65 (-3.58%)

24-Feb-21

18.95 1.45 (8.29%)

25-Feb-21

19.05 0.1 (0.53%)

26-Feb-21

19.00 -0.05 (-0.26%)

01-Mar-21

18.95 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 72.76%
8-Day 63.80%
90.26
0.23 0.15 18.91
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
3.30 3.41 3.14 3.41 3.30 0.11 3.33
AVERAGE VOLUME
5-Day 3503.60
10-Day 2363.30
30-Day 1461.40
3758
3.46 3.42 3.35 3.14 - -0.08

23-Feb-21

2.86 -0.12 (-4.03%)

24-Feb-21

3.00 0.14 (4.9%)

25-Feb-21

3.15 0.15 (5%)

26-Feb-21

3.30 0.15 (4.76%)

01-Mar-21

3.41 0.11 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.23
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
42.90 42.90 41.05 41.25 41.55 -0.30 -0.72
AVERAGE VOLUME
5-Day 55677.20
10-Day 53354.50
30-Day 93267.80
43089
43.97 42.16 37.76 34.61 10.34 2.38

23-Feb-21

41.75 0.2 (0.48%)

24-Feb-21

42.15 0.4 (0.96%)

25-Feb-21

42.10 -0.05 (-0.12%)

26-Feb-21

41.55 -0.55 (-1.31%)

01-Mar-21

41.20 -0.35 (-0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.40
0.50 0.33 41.54
Madhusudan Ind
Add to

ACTIONS

  • Only Buyers in Madhusudan Ind on BSE
11.99 12.07 11.99 12.00 11.50 0.50 4.35
AVERAGE VOLUME
5-Day 1621.80
10-Day 1627.80
30-Day 892.73
1550
10.78 10.62 10.65 11.88 3.88 0.37

19-Feb-21

12.02 0.44 (3.8%)

23-Feb-21

11.45 -0.57 (-4.74%)

24-Feb-21

11.15 -0.3 (-2.62%)

26-Feb-21

11.50 0.35 (3.14%)

01-Mar-21

12.00 0.5 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 12.04
Manorama Indust
Add to

ACTIONS

  • Manorama Indust closes below 30-Day Moving Average of 577.72 today.
794.00 845.00 788.00 833.00 781.00 52.00 6.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
11250
692.76 667.38 654.72 592.46 0 7.28

23-Feb-21

762.95 39.85 (5.51%)

24-Feb-21

747.45 -15.5 (-2.03%)

25-Feb-21

785.00 37.55 (5.02%)

26-Feb-21

781.00 -4 (-0.51%)

01-Mar-21

830.65 49.65 (6.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.33
9.37 6.25 817.78
Modi Naturals
Add to

ACTIONS

  • Only Buyers in Modi Naturals on BSE
63.00 74.85 63.00 70.00 68.80 1.20 1.74
AVERAGE VOLUME
5-Day 2180.20
10-Day 1897.80
30-Day 2214.33
2830
68.84 69.35 58.12 51.00 13.7 1.54

23-Feb-21

67.00 -0.4 (-0.59%)

24-Feb-21

67.00 0 (0%)

25-Feb-21

68.95 1.95 (2.91%)

26-Feb-21

68.80 -0.15 (-0.22%)

01-Mar-21

70.00 1.2 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.42
0.83 0.55 69.36
Natraj Proteins
Add to

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
27.85 28.65 26.10 28.65 27.30 1.35 4.95
AVERAGE VOLUME
5-Day 1852.80
10-Day 1768.70
30-Day 907.53
5483
19.88 19.53 19.05 19.55 - 0.3

23-Feb-21

23.95 0.65 (2.79%)

24-Feb-21

25.10 1.15 (4.8%)

25-Feb-21

26.00 0.9 (3.59%)

26-Feb-21

27.30 1.3 (5%)

01-Mar-21

28.65 1.35 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.26 26.35
NK Industries
Add to

ACTIONS

  • NK Industries closes above 200-Day Moving Average of 20.27 today.
22.35 22.35 22.35 22.35 20.35 2.00 9.83
AVERAGE VOLUME
5-Day 985.00
10-Day 593.20
30-Day 429.10
275
19.23 19.28 23.55 27.66 - -0.03

08-Feb-21

17.05 0.05 (0.29%)

10-Feb-21

17.80 0.75 (4.4%)

24-Feb-21

18.50 0.7 (3.93%)

26-Feb-21

20.35 1.85 (10%)

01-Mar-21

22.35 2 (9.83%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 77.09%
8-Day 76.10%
68.51
0.22 0.18 22.35
Poona Dal
Add to

ACTIONS

  • Only Buyers in Poona Dal on BSE
38.90 38.90 37.05 38.45 38.15 0.30 0.79
AVERAGE VOLUME
5-Day 1549.80
10-Day 2838.30
30-Day 4425.53
944
40.08 40.52 36.03 35.21 2.25 0.43

23-Feb-21

36.25 -0.5 (-1.36%)

24-Feb-21

37.25 1 (2.76%)

25-Feb-21

37.90 0.65 (1.74%)

26-Feb-21

38.15 0.25 (0.66%)

01-Mar-21

38.05 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.46 0.31 38.14
Prima Ind
Add to

ACTIONS

  • Only Sellers in Prima Ind on BSE
17.05 17.05 17.05 17.05 16.26 0.79 4.86
AVERAGE VOLUME
5-Day 321.40
10-Day 623.90
30-Day 829.20
20
15.61 14.73 10.85 10.54 7.16 6.43

22-Feb-21

15.60 -0.2 (-1.27%)

23-Feb-21

16.30 0.7 (4.49%)

24-Feb-21

15.49 -0.81 (-4.97%)

25-Feb-21

16.26 0.77 (4.97%)

01-Mar-21

17.05 0.79 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 17.05
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on NSE
  • Only Buyers in Raj Oil Mills on NSE
119.60 119.60 119.60 119.60 113.95 5.65 4.96
AVERAGE VOLUME
5-Day 19384.40
10-Day 9946.30
30-Day 17321.63
4711
143.19 112.61 43.11 33.00 0 -1.48

23-Feb-21

108.95 -5.7 (-4.97%)

24-Feb-21

103.55 -5.4 (-4.96%)

25-Feb-21

108.55 5 (4.83%)

26-Feb-21

113.95 5.4 (4.97%)

01-Mar-21

119.60 5.65 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.20 1.08 119.60
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
748.85 748.85 730.00 735.55 734.15 1.40 0.19
AVERAGE VOLUME
5-Day 28891.80
10-Day 17092.30
30-Day 10084.13
5782
671.99 671.72 626.80 700.08 66.93 6.46

23-Feb-21

763.80 36.35 (5%)

24-Feb-21

745.90 -17.9 (-2.34%)

25-Feb-21

753.45 7.55 (1.01%)

26-Feb-21

734.15 -19.3 (-2.56%)

01-Mar-21

733.10 -1.05 (-0.14%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 59.55%
8-Day 59.20%
51.44
7.71 6.97 739.37
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on BSE
7.03 7.03 6.64 6.90 6.79 0.11 1.62
AVERAGE VOLUME
5-Day 67359.00
10-Day 49772.40
30-Day 36420.40
52920
7.06 7.25 8.39 9.34 53.08 1.2

23-Feb-21

7.15 0.05 (0.7%)

24-Feb-21

6.94 -0.21 (-2.94%)

25-Feb-21

6.98 0.04 (0.58%)

26-Feb-21

6.79 -0.19 (-2.72%)

01-Mar-21

6.74 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.81
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on BSE
  • Only Buyers in Sanwaria Consum on BSE
0.82 0.82 0.82 0.82 0.79 0.03 3.80
AVERAGE VOLUME
5-Day 1737231.20
10-Day 2441730.60
30-Day 2182280.43
67651
0.96 1.10 1.55 1.91 - -0.1

23-Feb-21

0.70 -0.03 (-4.11%)

24-Feb-21

0.73 0.03 (4.29%)

25-Feb-21

0.76 0.03 (4.11%)

26-Feb-21

0.79 0.03 (3.95%)

01-Mar-21

0.82 0.03 (3.8%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.01 0.01 0.82
Vegetable Prod
Add to

ACTIONS

  • Only Sellers in Vegetable Prod on BSE
3.49 3.65 3.32 3.32 3.49 -0.17 -4.87
AVERAGE VOLUME
5-Day 106.00
10-Day 548.50
30-Day 1623.17
379
3.60 3.09 2.72 2.96 - 5.44

23-Feb-21

3.45 0.1 (2.99%)

24-Feb-21

3.59 0.14 (4.06%)

25-Feb-21

3.59 0 (0%)

26-Feb-21

3.49 -0.1 (-2.79%)

01-Mar-21

3.32 -0.17 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.14
0.04 0.03 3.42
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex closes below 30-Day,50-Day Moving Average today.
971.40 971.40 940.00 971.40 925.15 46.25 5.00
AVERAGE VOLUME
5-Day 1028.60
10-Day 841.10
30-Day 376.43
828
728.94 682.06 533.36 475.08 7.13 2.12

23-Feb-21

976.25 46.45 (5%)

24-Feb-21

927.45 -48.8 (-5%)

25-Feb-21

881.10 -46.35 (-5%)

26-Feb-21

925.15 44.05 (5%)

01-Mar-21

971.40 46.25 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.71 8.79 969.57
Sections