You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 03 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Agro Tech Foods

Add to

Watchlist | Portfolio

ACTIONS

Agro Tech Foods closes above 30-Day Moving Average of 716.73 today.
Agro Tech Foods closes above 30-Day Moving Average of 716.73 today.

780.00

781.55

745.00

760.05

766.60

-6.55

-0.85

AVERAGE VOLUME

5-Day	2299.00
10-Day	1839.00
30-Day	1397.50

830

720.17

713.45

626.72

601.34

56.22

4.72

26-Nov-20

711.00 0.9 (0.13%)

27-Nov-20

719.85 8.85 (1.24%)

01-Dec-20

777.45 57.6 (8%)

02-Dec-20

766.60 -10.85 (-1.4%)

03-Dec-20

760.05 -6.55 (-0.85%)

DELIVERY AVERAGES

3-Day	57.99%
5-Day	67.61%
8-Day	66.15%

55.33

9.20

6.13

765.91

Ajanta Soya

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ajanta Soya on BSE

47.00

47.90

46.20

47.80

47.10

0.70

1.49

AVERAGE VOLUME

5-Day	6986.80
10-Day	18293.50
30-Day	13796.80

6917

42.11

41.69

37.85

34.60

6.47

1.42

26-Nov-20

46.95 0.4 (0.86%)

27-Nov-20

46.95 0 (0%)

01-Dec-20

46.95 0 (0%)

02-Dec-20

47.10 0.15 (0.32%)

03-Dec-20

47.80 0.7 (1.49%)

DELIVERY AVERAGES

3-Day	74.69%
5-Day	79.89%
8-Day	76.21%

78.19

0.52

0.42

47.41

Ashiana Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashiana Agro: Outcome of board meeting

View all

ACTIONS

Only Buyers in Ashiana Agro on BSE

1.53

0.00

AVERAGE VOLUME

5-Day	316.40
10-Day	363.20
30-Day	369.03

100

1.20

0.93

0.92

1.23

10.93

0.3

19-Nov-20

1.49 0 (0%)

23-Nov-20

1.50 0.01 (0.67%)

24-Nov-20

1.53 0.03 (2%)

27-Nov-20

1.53 0 (0%)

03-Dec-20

1.53 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.53

AVT Natural

Add to

Watchlist | Portfolio

ACTIONS

AVT Natural closes above 30-Day,50-Day Moving Average today.

47.10

49.85

46.55

48.30

47.10

1.20

2.55

AVERAGE VOLUME

5-Day	38919.60
10-Day	34495.70
30-Day	21762.33

113139

44.83

44.99

41.95

39.17

18.94

2.55

26-Nov-20

46.75 0.45 (0.97%)

27-Nov-20

46.45 -0.3 (-0.64%)

01-Dec-20

46.25 -0.2 (-0.43%)

02-Dec-20

47.10 0.85 (1.84%)

03-Dec-20

48.30 1.2 (2.55%)

DELIVERY AVERAGES

3-Day	63.67%
5-Day	64.64%
8-Day	61.57%

56.25

0.57

0.38

48.91

BCL Limited

Add to

Watchlist | Portfolio

ACTIONS

BCL Limited AGM on Oct 31, 2020||Announcement date: Sep 15, 2020

76.00

74.00

74.30

74.45

-0.15

-0.20

AVERAGE VOLUME

5-Day	29347.40
10-Day	35261.10
30-Day	29641.57

24147

63.80

62.15

50.54

48.64

5.65

0.81

26-Nov-20

74.05 1.4 (1.93%)

27-Nov-20

73.70 -0.35 (-0.47%)

01-Dec-20

74.00 0.3 (0.41%)

02-Dec-20

74.45 0.45 (0.61%)

03-Dec-20

74.30 -0.15 (-0.2%)

DELIVERY AVERAGES

3-Day	80.60%
5-Day	81.96%
8-Day	77.35%

82.38

0.89

0.60

74.43

Diligent Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Diligent Industries' board meeting on November 28, 2017

View all

ACTIONS

Only Buyers in Diligent Ind on BSE

6.49

6.19

0.30

4.85

AVERAGE VOLUME

5-Day	1323.20
10-Day	811.80
30-Day	462.23

301

4.31

4.64

10.80

11.91

10.47

1.25

26-Nov-20

5.36 0.25 (4.89%)

27-Nov-20

5.62 0.26 (4.85%)

01-Dec-20

5.90 0.28 (4.98%)

02-Dec-20

6.19 0.29 (4.92%)

03-Dec-20

6.49 0.3 (4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

6.49

Gokul Agro

Add to

Watchlist | Portfolio

ACTIONS

Gokul Agro closes above 30-Day,50-Day Moving Average today.
Gokul Agro closes below 30-Day,50-Day Moving Average today.

13.58

14.05

13.20

13.77

13.37

0.40

2.99

AVERAGE VOLUME

5-Day	32531.60
10-Day	19150.20
30-Day	8965.67

84287

13.54

13.58

13.86

13.16

10.13

0.81

26-Nov-20

13.62 0.03 (0.22%)

27-Nov-20

13.66 0.04 (0.29%)

01-Dec-20

13.72 0.06 (0.44%)

02-Dec-20

13.37 -0.35 (-2.55%)

03-Dec-20

13.77 0.4 (2.99%)

DELIVERY AVERAGES

3-Day	83.65%
5-Day	82.46%
8-Day	80.46%

87.53

0.15

0.12

13.71

Gokul Refoils

Add to

Watchlist | Portfolio

ACTIONS

Gokul Refoils closes above 150-Day Moving Average of 14.05 today.

13.60

14.15

13.60

14.14

13.54

0.60

4.43

AVERAGE VOLUME

5-Day	2546.00
10-Day	3043.30
30-Day	2485.37

5851

13.01

13.11

14.16

13.03

14.14

0.56

26-Nov-20

13.90 0.1 (0.72%)

27-Nov-20

13.80 -0.1 (-0.72%)

01-Dec-20

13.64 -0.16 (-1.16%)

02-Dec-20

13.54 -0.1 (-0.73%)

03-Dec-20

14.14 0.6 (4.43%)

DELIVERY AVERAGES

3-Day	67.78%
5-Day	61.91%
8-Day	59.69%

63.35

0.14

0.13

13.91

J R Foods Ltd

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in J R Foods Ltd on BSE

4.17

0.00

AVERAGE VOLUME

5-Day	3233.60
10-Day	3458.00
30-Day	3424.57

2600

3.10

3.06

3.02

2.98

-0.1

26-Nov-20

3.85 0.11 (2.94%)

27-Nov-20

3.92 0.07 (1.82%)

01-Dec-20

3.99 0.07 (1.79%)

02-Dec-20

4.17 0.18 (4.51%)

03-Dec-20

4.17 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

4.17

Kavit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kavit Ind: Outcome of AGM

View all

ACTIONS

Kavit Ind AGM on Nov 30, 2020||Announcement date: Aug 10, 2020

144.00

140.00

140.65

141.55

-0.90

-0.64

AVERAGE VOLUME

5-Day	283315.80
10-Day	245343.30
30-Day	217504.80

112200

140.59

139.57

122.58

115.29

426.21

12.23

26-Nov-20

142.60 2.6 (1.86%)

27-Nov-20

143.85 1.25 (0.88%)

01-Dec-20

140.75 -3.1 (-2.16%)

02-Dec-20

141.55 0.8 (0.57%)

03-Dec-20

140.65 -0.9 (-0.64%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	42.88%
8-Day	41.90%

61.56

1.70

1.13

141.73

Kriti Nutrients

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kriti Nutrients on BSE

32.30

33.40

32.05

33.40

32.00

1.40

4.38

AVERAGE VOLUME

5-Day	43934.00
10-Day	51305.70
30-Day	54550.80

54200

33.34

34.08

30.99

27.73

8.01

1.92

26-Nov-20

32.10 0.85 (2.72%)

27-Nov-20

31.65 -0.45 (-1.4%)

01-Dec-20

32.00 0.35 (1.11%)

02-Dec-20

32.00 0 (0%)

03-Dec-20

33.05 1.05 (3.28%)

DELIVERY AVERAGES

3-Day	72.31%
5-Day	74.34%
8-Day	74.14%

68.07

0.35

0.29

32.54

Madhusudan Ind

Add to

Watchlist | Portfolio

ACTIONS

Madhusudan Ind AGM on Sep 19, 2020||Announcement date: Aug 11, 2020

9.88

10.44

9.88

10.44

10.39

0.05

0.48

AVERAGE VOLUME

5-Day	823.60
10-Day	1150.40
30-Day	891.03

450

10.49

10.51

11.92

12.80

80.31

0.32

26-Nov-20

9.92 0.46 (4.86%)

27-Nov-20

9.43 -0.49 (-4.94%)

01-Dec-20

9.90 0.47 (4.98%)

02-Dec-20

10.39 0.49 (4.95%)

03-Dec-20

10.44 0.05 (0.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.97%
8-Day	99.99%

100

0.11

0.10

10.18

Manorama Indust

Add to

Watchlist | Portfolio

ACTIONS

Manorama Indust AGM on Sep 28, 2020||Announcement date: Sep 04, 2020

571.00

579.50

555.00

565.00

570.70

-5.70

-1.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

10350

609.82

656.61

549.37

506.67

4.94

26-Nov-20

543.35 0.6 (0.11%)

27-Nov-20

529.95 -13.4 (-2.47%)

01-Dec-20

573.65 43.7 (8.25%)

02-Dec-20

570.70 -2.95 (-0.51%)

03-Dec-20

564.25 -6.45 (-1.13%)

DELIVERY AVERAGES

3-Day	79.08%
5-Day	65.27%
8-Day	60.13%

88.24

6.85

4.57

567.02

Modi Naturals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Modi Naturals: Outcome of board meeting

View all

ACTIONS

Only Buyers in Modi Naturals on BSE

54.00

57.25

54.00

56.30

53.20

3.10

5.83

AVERAGE VOLUME

5-Day	1656.40
10-Day	1282.30
30-Day	990.57

2773

51.20

53.02

42.76

37.71

13.87

1.24

26-Nov-20

53.00 0.8 (1.53%)

27-Nov-20

52.05 -0.95 (-1.79%)

01-Dec-20

53.05 1 (1.92%)

02-Dec-20

53.20 0.15 (0.28%)

03-Dec-20

56.30 3.1 (5.83%)

DELIVERY AVERAGES

3-Day	87.12%
5-Day	87.67%
8-Day	89.43%

68.66

0.59

0.48

55.48

Natraj Proteins

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Natraj Proteins on BSE

20.00

18.35

20.00

19.30

0.70

3.63

AVERAGE VOLUME

5-Day	762.00
10-Day	1061.50
30-Day	546.83

295

16.49

17.45

19.52

21.77

0.21

25-Nov-20

17.36 0.82 (4.96%)

27-Nov-20

18.22 0.86 (4.95%)

01-Dec-20

19.13 0.91 (4.99%)

02-Dec-20

19.30 0.17 (0.89%)

03-Dec-20

20.00 0.7 (3.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.18

18.85

Poona Dal

Add to

Watchlist | Portfolio

ACTIONS

Poona Dal closes below 50-Day Moving Average of 32.04 today.

35.00

31.15

32.50

32.00

0.50

1.56

AVERAGE VOLUME

5-Day	3468.00
10-Day	2928.90
30-Day	2195.97

3667

31.75

31.97

34.50

31.90

1.9

0.36

26-Nov-20

32.75 1.25 (3.97%)

27-Nov-20

32.85 0.1 (0.31%)

01-Dec-20

32.25 -0.6 (-1.83%)

02-Dec-20

32.00 -0.25 (-0.78%)

03-Dec-20

33.00 1 (3.13%)

DELIVERY AVERAGES

3-Day	66.80%
5-Day	71.82%
8-Day	77.76%

97.88

0.35

0.29

33.46

Prima Ind

Add to

Watchlist | Portfolio

ACTIONS

Prima Ind AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

8.43

8.87

-0.44

-4.96

AVERAGE VOLUME

5-Day	147.40
10-Day	210.90
30-Day	617.97

100

10.07

9.70

9.41

10.74

3.73

3.18

27-Oct-20

8.70 -0.44 (-4.81%)

04-Nov-20

8.87 0.17 (1.95%)

18-Nov-20

8.87 0 (0%)

19-Nov-20

8.87 0 (0%)

03-Dec-20

8.43 -0.44 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.43

Raj Oil Mills

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Raj Oil Mills on BSE
Only Buyers in Raj Oil Mills on BSE

23.69

22.57

1.12

4.96

AVERAGE VOLUME

5-Day	2737.80
10-Day	2402.80
30-Day	1615.23

3188

12.79

8.92

4.57

3.82

-0.29

26-Nov-20

19.51 0.92 (4.95%)

27-Nov-20

20.48 0.97 (4.97%)

01-Dec-20

21.50 1.02 (4.98%)

02-Dec-20

22.57 1.07 (4.98%)

03-Dec-20

23.69 1.12 (4.96%)

DELIVERY AVERAGES

3-Day	88.87%
5-Day	92.97%
8-Day	91.69%

87.09

0.24

0.21

23.69

Ruchi Soya

Add to

Watchlist | Portfolio

NEWS

Baba Ramdev on board of Ruchi Soya; brother Ram Bharat to be MDNov 28, 02:13

View all

729.90

700.00

725.90

729.60

-3.70

-0.51

AVERAGE VOLUME

5-Day	18394.20
10-Day	14471.40
30-Day	7380.33

6596

588.32

564.79

701.36

567.38

2.78

6.37

26-Nov-20

744.30 -8.35 (-1.11%)

27-Nov-20

711.40 -32.9 (-4.42%)

01-Dec-20

739.00 27.6 (3.88%)

02-Dec-20

729.60 -9.4 (-1.27%)

03-Dec-20

716.45 -13.15 (-1.8%)

DELIVERY AVERAGES

3-Day	44.52%
5-Day	41.68%
8-Day	40.18%

84.42

7.66

6.93

718.67

Ruchinfra

Add to

Watchlist | Portfolio

ACTIONS

Ruchinfra closes above 50-Day Moving Average of 7.77 today.
Only Buyers in Ruchinfra on NSE

8.00

8.25

7.79

8.08

8.19

-0.11

-1.34

AVERAGE VOLUME

5-Day	84744.00
10-Day	63177.20
30-Day	68992.67

119574

7.26

7.74

9.71

7.87

67.33

1.41

26-Nov-20

7.93 -0.41 (-4.92%)

27-Nov-20

7.63 -0.3 (-3.78%)

01-Dec-20

7.91 0.28 (3.67%)

02-Dec-20

8.19 0.28 (3.54%)

03-Dec-20

7.98 -0.21 (-2.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

7.96

Sanwaria Consum

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sanwaria Consum on NSE

1.38

1.42

1.35

1.42

1.36

0.06

4.41

AVERAGE VOLUME

5-Day	655123.00
10-Day	773399.30
30-Day	528149.67

817545

1.42

1.49

2.29

2.07

-0.18

26-Nov-20

1.41 0 (0%)

27-Nov-20

1.37 -0.04 (-2.84%)

01-Dec-20

1.37 0 (0%)

02-Dec-20

1.36 -0.01 (-0.73%)

03-Dec-20

1.42 0.06 (4.41%)

DELIVERY AVERAGES

3-Day	75.09%
5-Day	67.85%
8-Day	63.80%

100

0.01

1.39

Vijay Solvex

Add to

Watchlist | Portfolio

ACTIONS

Vijay Solvex closes below 30-Day,50-Day Moving Average today.

527.00

537.75

-10.75

-2.00

AVERAGE VOLUME

5-Day	566.40
10-Day	498.50
30-Day	328.37

121

537.17

547.40

391.98

369.70

4.98

1.15

26-Nov-20

560.90 2.75 (0.49%)

27-Nov-20

559.85 -1.05 (-0.19%)

01-Dec-20

548.70 -11.15 (-1.99%)

02-Dec-20

537.75 -10.95 (-2%)

03-Dec-20

527.00 -10.75 (-2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.49

5.27

527.00

all stats

Indices Graph

intraday

BSE

Advance

1946

Decline

909

Advance

1243

Decline

486

Board Meetings

Company Name	Agenda
Ayoki Mercan	Others
Kaarya Faciliti	A.G.M.
Mackinnon Mack	Others
More

AGM / EGMs

Company Name	Agenda
India Home Loan	POM
Quantum Build	AGM
ITI	AGM
More

Dividend

Company Name	%	Ex-Div
KSE	200.00	07-12-2020
Rail Vikas	11.40	08-12-2020
Multiplus Hold	2.00	08-12-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All

MARKET NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

all stats