Agro Tech Foods
|
845.10 |
868.25 |
817.95 |
842.25 |
832.65 |
9.60 |
1.15 |
2377 |
824.57 |
832.34 |
784.17 |
746.26 |
61.52 |
5.23 |
13-Apr-21
838.55 22.6 (2.77%)
15-Apr-21
825.60 -12.95 (-1.54%)
16-Apr-21
829.85 4.25 (0.51%)
19-Apr-21
832.65 2.8 (0.34%)
20-Apr-21
842.25 9.6 (1.15%)
|
35.94 |
9.99 |
6.66 |
842.46 |
Ajanta Soya
|
77.85 |
79.85 |
75.50 |
78.75 |
73.90 |
4.85 |
6.56 |
21516 |
78.03 |
76.92 |
59.20 |
54.05 |
7.3 |
2.34 |
13-Apr-21
76.75 -0.6 (-0.78%)
15-Apr-21
80.25 3.5 (4.56%)
16-Apr-21
79.05 -1.2 (-1.5%)
19-Apr-21
73.90 -5.15 (-6.51%)
20-Apr-21
78.75 4.85 (6.56%)
|
68.38 |
0.89 |
0.59 |
78.31 |
Ashiana Agro
|
6.08 |
6.40 |
6.08 |
6.39 |
6.40 |
-0.01 |
-0.16 |
3489
|
9.44 |
8.42 |
3.86 |
3.02 |
53.25 |
1.25 |
13-Apr-21
7.45 -0.39 (-4.97%)
15-Apr-21
7.08 -0.37 (-4.97%)
16-Apr-21
6.73 -0.35 (-4.94%)
19-Apr-21
6.40 -0.33 (-4.9%)
20-Apr-21
6.39 -0.01 (-0.16%)
|
100 |
0.07 |
0.06 |
6.08 |
AVT Natural
|
43.85 |
44.20 |
42.85 |
43.65 |
42.40 |
1.25 |
2.95 |
10525 |
45.27 |
45.48 |
46.03 |
45.12 |
16.29 |
2.3 |
13-Apr-21
44.90 0.75 (1.7%)
15-Apr-21
43.85 -1.05 (-2.34%)
16-Apr-21
43.20 -0.65 (-1.48%)
19-Apr-21
42.40 -0.8 (-1.85%)
20-Apr-21
43.65 1.25 (2.95%)
|
64.85 |
0.51 |
0.34 |
43.59 |
BCL Industries
|
122.25 |
127.10 |
120.00 |
120.45 |
122.90 |
-2.45 |
-1.99 |
23383 |
113.66 |
105.97 |
83.75 |
74.23 |
8.54 |
1.31 |
13-Apr-21
119.25 9.95 (9.1%)
15-Apr-21
126.45 7.2 (6.04%)
16-Apr-21
131.60 5.15 (4.07%)
19-Apr-21
122.90 -8.7 (-6.61%)
20-Apr-21
120.45 -2.45 (-1.99%)
|
54.66 |
1.47 |
0.98 |
122.61 |
Diligent Ind
|
7.70 |
8.45 |
7.70 |
8.05 |
8.08 |
-0.03 |
-0.37 |
686 |
8.56 |
8.66 |
7.99 |
9.55 |
33.54 |
1.55 |
13-Apr-21
7.72 -0.4 (-4.93%)
15-Apr-21
7.90 0.18 (2.33%)
16-Apr-21
8.21 0.31 (3.92%)
19-Apr-21
8.08 -0.13 (-1.58%)
20-Apr-21
8.05 -0.03 (-0.37%)
|
100 |
0.08 |
0.08 |
8.06 |
Evexia Lifecare
|
140.80 |
140.80 |
131.00 |
134.20 |
134.90 |
-0.70 |
-0.52 |
80752 |
142.29 |
142.62 |
144.75 |
141.94 |
610 |
11.67 |
13-Apr-21
138.50 3.05 (2.25%)
15-Apr-21
135.95 -2.55 (-1.84%)
16-Apr-21
139.05 3.1 (2.28%)
19-Apr-21
134.90 -4.15 (-2.98%)
20-Apr-21
134.20 -0.7 (-0.52%)
|
43.12 |
1.62 |
1.08 |
134.47 |
Gokul Agro
|
20.45 |
22.00 |
20.45 |
20.80 |
20.85 |
-0.05 |
-0.24 |
16531 |
21.44 |
22.21 |
18.56 |
17.68 |
12.02 |
1.23 |
13-Apr-21
21.25 1.25 (6.25%)
15-Apr-21
20.75 -0.5 (-2.35%)
16-Apr-21
21.85 1.1 (5.3%)
19-Apr-21
20.85 -1 (-4.58%)
20-Apr-21
20.80 -0.05 (-0.24%)
|
50.08 |
0.25 |
0.17 |
21.31 |
Gokul Refoils
|
17.10 |
17.60 |
17.00 |
17.30 |
17.20 |
0.10 |
0.58 |
5979 |
18.79 |
18.88 |
16.56 |
16.56 |
22.47 |
0.68 |
13-Apr-21
18.30 0.25 (1.39%)
15-Apr-21
18.80 0.5 (2.73%)
16-Apr-21
18.00 -0.8 (-4.26%)
19-Apr-21
17.20 -0.8 (-4.44%)
20-Apr-21
17.30 0.1 (0.58%)
|
64.91 |
0.21 |
0.14 |
17.21 |
Kriti Nutrients
|
38.00 |
44.00 |
38.00 |
42.50 |
37.90 |
4.60 |
12.14 |
217178
|
40.63 |
41.71 |
38.32 |
37.31 |
10.65 |
2.45 |
13-Apr-21
38.45 0.7 (1.85%)
15-Apr-21
39.55 1.1 (2.86%)
16-Apr-21
39.20 -0.35 (-0.88%)
19-Apr-21
37.90 -1.3 (-3.32%)
20-Apr-21
42.10 4.2 (11.08%)
|
67.40 |
0.45 |
0.30 |
41.77 |
Madhusudan Ind
|
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
550 |
11.38 |
11.08 |
10.62 |
11.42 |
3.24 |
0.31 |
09-Apr-21
10.50 -0.55 (-4.98%)
15-Apr-21
10.00 -0.5 (-4.76%)
|
100 |
0.11 |
0.10 |
10.00 |
Manorama Indust
|
883.00 |
883.00 |
855.15 |
855.50 |
864.15 |
-8.65 |
-1.00 |
1800
|
811.33 |
782.58 |
695.51 |
662.08 |
0 |
7.48 |
13-Apr-21
861.00 2.65 (0.31%)
15-Apr-21
831.05 -29.95 (-3.48%)
16-Apr-21
875.00 43.95 (5.29%)
19-Apr-21
864.15 -10.85 (-1.24%)
20-Apr-21
855.50 -8.65 (-1%)
|
58.33 |
10.37 |
6.91 |
869.44 |
Modi Naturals
|
71.15 |
73.80 |
70.15 |
70.35 |
74.65 |
-4.30 |
-5.76 |
2275 |
72.47 |
71.33 |
62.95 |
58.58 |
13.77 |
1.55 |
13-Apr-21
70.30 0.4 (0.57%)
15-Apr-21
70.60 0.3 (0.43%)
16-Apr-21
76.80 6.2 (8.78%)
19-Apr-21
74.65 -2.15 (-2.8%)
20-Apr-21
70.35 -4.3 (-5.76%)
|
70.42 |
0.90 |
0.60 |
71.73 |
Natraj Proteins
|
29.40 |
29.40 |
29.40 |
29.40 |
28.05 |
1.35 |
4.81 |
502 |
27.72 |
24.82 |
20.64 |
20.66 |
- |
0.31 |
12-Apr-21
26.85 1.2 (4.68%)
13-Apr-21
26.00 -0.85 (-3.17%)
16-Apr-21
27.20 1.2 (4.62%)
19-Apr-21
28.05 0.85 (3.13%)
20-Apr-21
29.40 1.35 (4.81%)
|
100 |
0.29 |
0.27 |
29.40 |
Poona Dal
|
37.00 |
37.80 |
35.10 |
36.40 |
36.00 |
0.40 |
1.11 |
3539 |
35.57 |
36.85 |
36.05 |
35.49 |
2.13 |
0.41 |
13-Apr-21
36.70 3.85 (11.72%)
15-Apr-21
35.35 -1.35 (-3.68%)
16-Apr-21
37.30 1.95 (5.52%)
19-Apr-21
36.00 -1.3 (-3.49%)
20-Apr-21
36.40 0.4 (1.11%)
|
97.88 |
0.43 |
0.29 |
36.10 |
Prima Ind
|
16.15 |
16.20 |
16.15 |
16.20 |
16.20 |
0.00 |
0.00 |
2 |
15.79 |
15.67 |
12.13 |
11.08 |
6.81 |
6.11 |
12-Apr-21
17.20 0.45 (2.69%)
13-Apr-21
17.10 -0.1 (-0.58%)
15-Apr-21
17.05 -0.05 (-0.29%)
16-Apr-21
16.20 -0.85 (-4.99%)
|
100 |
0.17 |
0.15 |
16.17 |
Raj Oil Mills
|
92.00 |
92.00 |
88.50 |
89.50 |
92.00 |
-2.50 |
-2.72 |
2543 |
104.04 |
119.49 |
65.20 |
49.45 |
0 |
-1.1 |
13-Apr-21
93.05 -2.95 (-3.07%)
15-Apr-21
96.35 3.3 (3.55%)
16-Apr-21
93.15 -3.2 (-3.32%)
19-Apr-21
92.00 -1.15 (-1.23%)
20-Apr-21
89.20 -2.8 (-3.04%)
|
100 |
0.97 |
0.87 |
89.80 |
Ruchi Soya
|
645.05 |
664.15 |
632.00 |
635.10 |
643.50 |
-8.40 |
-1.31 |
6716 |
683.31 |
694.16 |
632.41 |
661.54 |
57.79 |
5.57 |
13-Apr-21
661.20 4.05 (0.62%)
15-Apr-21
663.05 1.85 (0.28%)
16-Apr-21
659.85 -3.2 (-0.48%)
19-Apr-21
643.50 -16.35 (-2.48%)
20-Apr-21
634.15 -9.35 (-1.45%)
|
59.53 |
7.08 |
5.79 |
643.33 |
Ruchinfra
|
5.62 |
5.89 |
5.60 |
5.60 |
5.62 |
-0.02 |
-0.36 |
9782 |
6.18 |
6.48 |
7.27 |
8.89 |
43.08 |
0.97 |
13-Apr-21
5.88 0.03 (0.51%)
15-Apr-21
5.67 -0.21 (-3.57%)
16-Apr-21
5.77 0.1 (1.76%)
19-Apr-21
5.62 -0.15 (-2.6%)
20-Apr-21
5.68 0.06 (1.07%)
|
100 |
0.06 |
0.05 |
5.68 |
Sanwaria Consum
|
0.66 |
0.68 |
0.65 |
0.68 |
0.66 |
0.02 |
3.03 |
1216793 |
0.68 |
0.75 |
1.21 |
1.53 |
- |
-0.08 |
13-Apr-21
0.68 0.01 (1.49%)
19-Apr-21
0.66 -0.02 (-2.94%)
20-Apr-21
0.68 0.02 (3.03%)
|
100 |
0.01 |
0.01 |
0.67 |
Vegetable Prod
|
2.25 |
2.25 |
2.19 |
2.19 |
2.30 |
-0.11 |
-4.78 |
237 |
2.74 |
3.07 |
2.62 |
2.88 |
- |
3.59 |
12-Apr-21
2.40 -0.11 (-4.38%)
16-Apr-21
2.30 -0.1 (-4.17%)
20-Apr-21
2.19 -0.11 (-4.78%)
|
98.14 |
0.02 |
0.02 |
2.20 |
Vijay Solvex
|
1616.45 |
1616.45 |
1616.45 |
1616.45 |
1539.50 |
76.95 |
5.00 |
250 |
1064.29 |
967.60 |
692.21 |
599.84 |
11.86 |
3.53 |
13-Apr-21
1329.95 63.3 (5%)
15-Apr-21
1396.40 66.45 (5%)
16-Apr-21
1466.20 69.8 (5%)
19-Apr-21
1539.50 73.3 (5%)
20-Apr-21
1616.45 76.95 (5%)
|
100 |
16.16 |
14.63 |
1616.45 |