172@29@17@127!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|vegetable-oils-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Oct 14:11

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
718.00 732.05 709.00 717.80 738.70 -20.90 -2.83
AVERAGE VOLUME
5-Day 2402.40
10-Day 2095.30
30-Day 1231.37
567
707.95 709.49 583.01 598.75 53.09 4.46

22-Oct-20

710.90 -32.65 (-4.39%)

23-Oct-20

725.15 14.25 (2%)

26-Oct-20

725.10 -0.05 (-0.01%)

27-Oct-20

742.95 17.85 (2.46%)

28-Oct-20

738.70 -4.25 (-0.57%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 62.55%
8-Day 56.68%
55.17
8.86 5.91 718.78
Ajanta Soya
Add to

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
36.00 37.45 35.00 36.25 36.60 -0.35 -0.96
AVERAGE VOLUME
5-Day 8607.80
10-Day 5313.90
30-Day 6485.63
1580
40.29 39.20 34.84 33.51 6.38 1.08

22-Oct-20

42.60 0.15 (0.35%)

23-Oct-20

41.65 -0.95 (-2.23%)

26-Oct-20

40.35 -1.3 (-3.12%)

27-Oct-20

37.45 -2.9 (-7.19%)

28-Oct-20

36.60 -0.85 (-2.27%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 65.73%
8-Day 66.03%
90.13
0.44 0.29 36.46
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 30-Day,50-Day Moving Average today.
41.80 44.90 41.80 43.55 43.95 -0.40 -0.91
AVERAGE VOLUME
5-Day 10038.00
10-Day 10648.00
30-Day 19882.90
10914
45.41 44.98 39.13 37.97 16.5 2.3

22-Oct-20

44.80 0.25 (0.56%)

23-Oct-20

44.95 0.15 (0.33%)

26-Oct-20

44.15 -0.8 (-1.78%)

27-Oct-20

44.65 0.5 (1.13%)

28-Oct-20

43.95 -0.7 (-1.57%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 64.61%
8-Day 62.24%
75.51
0.53 0.35 43.66
BCL Limited
Add to

ACTIONS

  • BCL Limited POM on Jun 23, 2020||Announcement date: May 22, 2020
57.10 57.30 55.60 57.00 57.05 -0.05 -0.09
AVERAGE VOLUME
5-Day 20021.60
10-Day 23166.10
30-Day 45271.67
11586
59.44 55.97 46.04 49.40 5.1 0.62

22-Oct-20

60.80 1.6 (2.7%)

23-Oct-20

60.65 -0.15 (-0.25%)

26-Oct-20

58.40 -2.25 (-3.71%)

27-Oct-20

57.40 -1 (-1.71%)

28-Oct-20

57.05 -0.35 (-0.61%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 77.15%
8-Day 75.72%
79.24
0.68 0.46 56.21
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 150-Day Moving Average of 13.29 today.
12.85 13.10 12.36 13.10 13.20 -0.10 -0.76
AVERAGE VOLUME
5-Day 2423.20
10-Day 2263.70
30-Day 3097.00
1415
13.74 14.27 13.29 13.11 10.65 0.77

22-Oct-20

13.87 0.08 (0.58%)

23-Oct-20

13.49 -0.38 (-2.74%)

26-Oct-20

13.66 0.17 (1.26%)

27-Oct-20

13.33 -0.33 (-2.42%)

28-Oct-20

13.20 -0.13 (-0.98%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 78.43%
8-Day 77.95%
91.84
0.15 0.12 12.85
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 200-Day Moving Average of 12.51 today.
12.75 12.77 12.50 12.50 12.24 0.26 2.12
AVERAGE VOLUME
5-Day 1732.80
10-Day 1613.40
30-Day 5678.77
239
13.63 14.80 13.52 13.04 16.67 0.49

21-Oct-20

13.10 0.34 (2.66%)

22-Oct-20

13.20 0.1 (0.76%)

26-Oct-20

13.05 -0.15 (-1.14%)

27-Oct-20

12.55 -0.5 (-3.83%)

28-Oct-20

12.24 -0.31 (-2.47%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.74%
8-Day 71.95%
74.56
0.13 0.12 12.58
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
  • Only Sellers in J R Foods Ltd on BSE
2.58 2.58 2.46 2.46 2.58 -0.12 -4.65
AVERAGE VOLUME
5-Day 7132.20
10-Day 4857.00
30-Day 3799.93
1620
3.02 3.34 3.04 3.06 - -0.06

22-Oct-20

2.95 -0.15 (-4.84%)

23-Oct-20

2.85 -0.1 (-3.39%)

26-Oct-20

2.85 0 (0%)

27-Oct-20

2.71 -0.14 (-4.91%)

28-Oct-20

2.58 -0.13 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.48
Kavit Ind
Add to

ACTIONS

  • Kavit Ind AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
140.95 140.95 138.00 139.50 138.90 0.60 0.43
AVERAGE VOLUME
5-Day 287128.00
10-Day 304290.20
30-Day 180312.77
50489
140.76 143.14 112.84 108.80 273.53 11.04

22-Oct-20

141.25 3.25 (2.36%)

23-Oct-20

140.15 -1.1 (-0.78%)

26-Oct-20

139.10 -1.05 (-0.75%)

27-Oct-20

137.70 -1.4 (-1.01%)

28-Oct-20

138.90 1.2 (0.87%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 32.76%
8-Day 41.03%
29.78
1.67 1.11 138.96
Kriti Nutrients
Add to

ACTIONS

  • Only Sellers in Kriti Nutrients on BSE
  • Only Sellers in Kriti Nutrients on BSE
32.10 33.45 31.55 32.30 35.05 -2.75 -7.85
AVERAGE VOLUME
5-Day 80200.80
10-Day 65570.40
30-Day 69418.57
187411
35.61 36.93 28.56 26.58 6.92 1.86

22-Oct-20

37.70 -0.15 (-0.4%)

23-Oct-20

38.50 0.8 (2.12%)

26-Oct-20

39.00 0.5 (1.3%)

27-Oct-20

38.90 -0.1 (-0.26%)

28-Oct-20

35.05 -3.85 (-9.9%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 76.92%
8-Day 73.65%
84.76
0.39 0.32 31.93
Manorama Indust
Add to

ACTIONS

  • Manorama Indust AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
673.00 673.00 673.00 673.00 680.00 -7.00 -1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
600
733.55 718.88 505.26 476.37 0 5.88

22-Oct-20

690.00 8 (1.17%)

23-Oct-20

685.00 -5 (-0.72%)

26-Oct-20

677.50 -7.5 (-1.09%)

27-Oct-20

699.00 21.5 (3.17%)

28-Oct-20

680.00 -19 (-2.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.44%
8-Day 91.67%
100
8.16 5.44 673.00
Poona Dal
Add to

ACTIONS

  • Only Sellers in Poona Dal on BSE
30.50 32.70 30.50 32.40 31.50 0.90 2.86
AVERAGE VOLUME
5-Day 1462.80
10-Day 1728.00
30-Day 1880.37
1760
32.47 34.48 33.63 31.23 1.89 0.36

22-Oct-20

31.00 0.1 (0.32%)

23-Oct-20

31.10 0.1 (0.32%)

26-Oct-20

31.65 0.55 (1.77%)

27-Oct-20

31.75 0.1 (0.32%)

28-Oct-20

31.50 -0.25 (-0.79%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.35 0.28 31.75
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on BSE
  • Only Buyers in Raj Oil Mills on BSE
7.42 7.42 7.42 7.42 7.07 0.35 4.95
AVERAGE VOLUME
5-Day 563.00
10-Day 2230.90
30-Day 83138.73
337
3.40 2.72 2.52 2.23 0 -0.09

22-Oct-20

5.83 0.27 (4.86%)

23-Oct-20

6.12 0.29 (4.97%)

26-Oct-20

6.42 0.3 (4.9%)

27-Oct-20

6.74 0.32 (4.98%)

28-Oct-20

7.07 0.33 (4.9%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
0.07 0.07 7.42
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 525.46 today.
501.10 523.95 501.10 516.00 518.25 -2.25 -0.43
AVERAGE VOLUME
5-Day 5100.40
10-Day 4460.30
30-Day 4500.10
1939
525.20 562.07 643.76 494.37 1.99 4.53

22-Oct-20

517.40 1.35 (0.26%)

23-Oct-20

543.25 25.85 (5%)

26-Oct-20

528.50 -14.75 (-2.72%)

27-Oct-20

524.10 -4.4 (-0.83%)

28-Oct-20

518.25 -5.85 (-1.12%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 41.68%
8-Day 40.18%
84.42
5.44 4.92 515.68
Ruchinfra
Add to

ACTIONS

  • Ruchinfra closes above 200-Day Moving Average of 8.11 today.
7.79 7.89 7.56 7.64 7.91 -0.27 -3.41
AVERAGE VOLUME
5-Day 17928.20
10-Day 26136.70
30-Day 32471.67
28897
8.34 8.75 8.89 7.31 42.44 1.33

22-Oct-20

7.98 0.01 (0.13%)

23-Oct-20

8.00 0.02 (0.25%)

26-Oct-20

7.89 -0.11 (-1.38%)

27-Oct-20

8.00 0.11 (1.39%)

28-Oct-20

7.91 -0.09 (-1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.66
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Only Sellers in Sanwaria Consum on NSE
1.58 1.58 1.45 1.45 1.51 -0.06 -3.97
AVERAGE VOLUME
5-Day 487310.00
10-Day 508639.40
30-Day 518047.70
132708
1.61 1.82 2.31 2.11 - -0.19

22-Oct-20

1.49 0.07 (4.93%)

23-Oct-20

1.56 0.07 (4.7%)

26-Oct-20

1.59 0.03 (1.92%)

27-Oct-20

1.53 -0.06 (-3.77%)

28-Oct-20

1.51 -0.02 (-1.31%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.02 0.01 1.49
Vegetable Prod
Add to

ACTIONS

  • Only Sellers in Vegetable Prod on BSE
  • Vegetable Prod AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
2.40 2.40 2.40 2.40 2.33 0.07 3.00
AVERAGE VOLUME
5-Day 365.40
10-Day 371.40
30-Day 1423.33
120
2.25 2.39 3.02 3.03 - 0.41

22-Oct-20

2.30 0.04 (1.77%)

23-Oct-20

2.35 0.05 (2.17%)

26-Oct-20

2.36 0.01 (0.43%)

27-Oct-20

2.45 0.09 (3.81%)

28-Oct-20

2.33 -0.12 (-4.9%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.73%
8-Day 99.82%
100
0.02 0.02 2.40
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex closes above 30-Day Moving Average of 321.11 today.
571.55 571.55 571.55 571.55 583.20 -11.65 -2.00
AVERAGE VOLUME
5-Day 46.20
10-Day 267.60
30-Day 574.63
6
533.83 446.05 362.56 321.65 6.44 1.25

22-Oct-20

632.15 -12.9 (-2%)

23-Oct-20

619.55 -12.6 (-1.99%)

26-Oct-20

607.20 -12.35 (-1.99%)

27-Oct-20

595.10 -12.1 (-1.99%)

28-Oct-20

583.20 -11.9 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.72 571.55
Sections