172@29@17@129!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|vegetable-oils-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
718.00 732.05 709.00 724.65 738.70 -14.05 -1.90
AVERAGE VOLUME
5-Day 1828.00
10-Day 2203.00
30-Day 1275.07
1477
707.65 710.74 585.40 598.98 53.6 4.5

23-Oct-20

725.15 14.25 (2%)

26-Oct-20

725.10 -0.05 (-0.01%)

27-Oct-20

742.95 17.85 (2.46%)

28-Oct-20

738.70 -4.25 (-0.57%)

29-Oct-20

720.15 -18.55 (-2.51%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 56.23%
8-Day 56.32%
35.97
8.86 5.91 719.62
Ajanta Soya
Add to

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
36.00 37.45 35.00 37.15 36.60 0.55 1.50
AVERAGE VOLUME
5-Day 8578.00
10-Day 5197.90
30-Day 6438.30
1940
40.31 39.15 34.95 33.53 6.54 1.11

23-Oct-20

41.65 -0.95 (-2.23%)

26-Oct-20

40.35 -1.3 (-3.12%)

27-Oct-20

37.45 -2.9 (-7.19%)

28-Oct-20

36.60 -0.85 (-2.27%)

29-Oct-20

37.15 0.55 (1.5%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 65.78%
8-Day 65.78%
71.08
0.44 0.29 36.58
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 30-Day,50-Day Moving Average today.
41.80 44.90 41.80 43.75 43.95 -0.20 -0.46
AVERAGE VOLUME
5-Day 10795.60
10-Day 10873.60
30-Day 19293.60
12531
45.23 44.97 39.28 38.02 16.57 2.31

23-Oct-20

44.95 0.15 (0.33%)

26-Oct-20

44.15 -0.8 (-1.78%)

27-Oct-20

44.65 0.5 (1.13%)

28-Oct-20

43.95 -0.7 (-1.57%)

29-Oct-20

43.75 -0.2 (-0.46%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 66.86%
8-Day 61.87%
71.47
0.53 0.35 43.68
BCL Limited
Add to

ACTIONS

  • BCL Limited POM on Jun 23, 2020||Announcement date: May 22, 2020
57.10 57.30 55.60 57.15 57.05 0.10 0.18
AVERAGE VOLUME
5-Day 19558.40
10-Day 21670.40
30-Day 44968.10
12871
59.42 56.15 46.22 49.31 5.11 0.62

23-Oct-20

60.65 -0.15 (-0.25%)

26-Oct-20

58.40 -2.25 (-3.71%)

27-Oct-20

57.40 -1 (-1.71%)

28-Oct-20

57.05 -0.35 (-0.61%)

29-Oct-20

57.15 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 76.24%
8-Day 77.03%
76.72
0.68 0.46 56.28
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 200-Day Moving Average of 13.02 today.
  • Gokul Agro closes below 150-Day Moving Average of 13.29 today.
12.85 13.10 12.36 12.76 13.20 -0.44 -3.33
AVERAGE VOLUME
5-Day 2863.80
10-Day 2544.30
30-Day 2854.27
3491
13.68 14.22 13.31 13.11 10.37 0.75

23-Oct-20

13.49 -0.38 (-2.74%)

26-Oct-20

13.66 0.17 (1.26%)

27-Oct-20

13.33 -0.33 (-2.42%)

28-Oct-20

13.20 -0.13 (-0.98%)

29-Oct-20

12.76 -0.44 (-3.33%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 80.04%
8-Day 78.54%
72.96
0.15 0.12 12.79
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 200-Day Moving Average of 12.51 today.
12.75 12.77 12.06 12.10 12.24 -0.14 -1.14
AVERAGE VOLUME
5-Day 1520.80
10-Day 1329.60
30-Day 5515.27
314
13.50 14.73 13.54 13.03 16.13 0.48

22-Oct-20

13.20 0.1 (0.76%)

26-Oct-20

13.05 -0.15 (-1.14%)

27-Oct-20

12.55 -0.5 (-3.83%)

28-Oct-20

12.24 -0.31 (-2.47%)

29-Oct-20

12.10 -0.14 (-1.14%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 74.74%
8-Day 72.70%
70.80
0.13 0.12 12.47
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
  • Only Sellers in J R Foods Ltd on BSE
2.58 2.58 2.46 2.46 2.58 -0.12 -4.65
AVERAGE VOLUME
5-Day 7409.80
10-Day 4442.30
30-Day 3818.93
1620
2.99 3.31 3.04 3.05 - -0.06

23-Oct-20

2.85 -0.1 (-3.39%)

26-Oct-20

2.85 0 (0%)

27-Oct-20

2.71 -0.14 (-4.91%)

28-Oct-20

2.58 -0.13 (-4.8%)

29-Oct-20

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.48
Kavit Ind
Add to

ACTIONS

  • Kavit Ind AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
140.95 140.95 137.20 137.20 138.90 -1.70 -1.22
AVERAGE VOLUME
5-Day 213444.40
10-Day 271044.80
30-Day 181887.73
99349
140.07 143.17 113.14 109.09 269.02 10.85

23-Oct-20

140.15 -1.1 (-0.78%)

26-Oct-20

139.10 -1.05 (-0.75%)

27-Oct-20

137.70 -1.4 (-1.01%)

28-Oct-20

138.90 1.2 (0.87%)

29-Oct-20

138.50 -0.4 (-0.29%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 29.31%
8-Day 39.39%
1.08
1.67 1.11 138.80
Kriti Nutrients
Add to

ACTIONS

  • Only Sellers in Kriti Nutrients on BSE
  • Only Sellers in Kriti Nutrients on BSE
32.10 33.45 31.55 32.70 35.05 -2.35 -6.70
AVERAGE VOLUME
5-Day 113103.20
10-Day 81478.10
30-Day 74592.33
207346
35.52 36.71 28.69 26.61 7.84 1.88

23-Oct-20

38.50 0.8 (2.12%)

26-Oct-20

39.00 0.5 (1.3%)

27-Oct-20

38.90 -0.1 (-0.26%)

28-Oct-20

35.05 -3.85 (-9.9%)

29-Oct-20

32.70 -2.35 (-6.7%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 75.73%
8-Day 73.99%
70.98
0.39 0.32 31.98
Manorama Indust
Add to

ACTIONS

  • Manorama Indust AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
673.00 673.00 673.00 673.00 680.00 -7.00 -1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
600
729.38 720.14 506.88 478.09 0 5.88

23-Oct-20

685.00 -5 (-0.72%)

26-Oct-20

677.50 -7.5 (-1.09%)

27-Oct-20

699.00 21.5 (3.17%)

28-Oct-20

680.00 -19 (-2.72%)

29-Oct-20

673.00 -7 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.75%
8-Day 96.15%
100
8.16 5.44 673.00
Poona Dal
Add to

ACTIONS

  • Only Sellers in Poona Dal on BSE
30.50 32.70 30.50 32.40 31.50 0.90 2.86
AVERAGE VOLUME
5-Day 1393.40
10-Day 1447.20
30-Day 1905.33
1760
32.38 34.26 33.72 31.27 1.89 0.36

23-Oct-20

31.10 0.1 (0.32%)

26-Oct-20

31.65 0.55 (1.77%)

27-Oct-20

31.75 0.1 (0.32%)

28-Oct-20

31.50 -0.25 (-0.79%)

29-Oct-20

32.40 0.9 (2.86%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.35 0.28 31.75
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on BSE
  • Only Buyers in Raj Oil Mills on BSE
7.42 7.42 7.42 7.42 7.07 0.35 4.95
AVERAGE VOLUME
5-Day 519.60
10-Day 2064.10
30-Day 82704.90
337
3.59 2.82 2.56 2.26 0 -0.09

23-Oct-20

6.12 0.29 (4.97%)

26-Oct-20

6.42 0.3 (4.9%)

27-Oct-20

6.74 0.32 (4.98%)

28-Oct-20

7.07 0.33 (4.9%)

29-Oct-20

7.42 0.35 (4.95%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
0.07 0.07 7.42
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 525.46 today.
501.10 523.95 501.10 516.00 518.25 -2.25 -0.43
AVERAGE VOLUME
5-Day 4745.60
10-Day 4086.20
30-Day 4464.50
2340
524.64 557.93 646.29 496.91 1.99 4.53

23-Oct-20

543.25 25.85 (5%)

26-Oct-20

528.50 -14.75 (-2.72%)

27-Oct-20

524.10 -4.4 (-0.83%)

28-Oct-20

518.25 -5.85 (-1.12%)

29-Oct-20

512.95 -5.3 (-1.02%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 41.68%
8-Day 40.18%
84.42
5.44 4.92 515.25
Ruchinfra
Add to

ACTIONS

  • Ruchinfra closes above 200-Day Moving Average of 8.11 today.
7.79 8.00 7.56 7.89 7.91 -0.02 -0.25
AVERAGE VOLUME
5-Day 21767.60
10-Day 23151.40
30-Day 32106.10
35795
8.35 8.67 8.93 7.34 43.83 1.37

23-Oct-20

8.00 0.02 (0.25%)

26-Oct-20

7.89 -0.11 (-1.38%)

27-Oct-20

8.00 0.11 (1.39%)

28-Oct-20

7.91 -0.09 (-1.13%)

29-Oct-20

7.85 -0.06 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.69
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Only Sellers in Sanwaria Consum on NSE
1.58 1.58 1.45 1.48 1.51 -0.03 -1.99
AVERAGE VOLUME
5-Day 419925.60
10-Day 485707.90
30-Day 513093.87
177586
1.60 1.81 2.31 2.11 - -0.19

23-Oct-20

1.56 0.07 (4.7%)

26-Oct-20

1.59 0.03 (1.92%)

27-Oct-20

1.53 -0.06 (-3.77%)

28-Oct-20

1.51 -0.02 (-1.31%)

29-Oct-20

1.46 -0.05 (-3.31%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.02 0.01 1.48
Vegetable Prod
Add to

ACTIONS

  • Only Sellers in Vegetable Prod on BSE
  • Vegetable Prod AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
2.40 2.40 2.40 2.40 2.33 0.07 3.00
AVERAGE VOLUME
5-Day 329.60
10-Day 382.90
30-Day 1157.13
120
2.25 2.38 3.02 3.03 - 0.41

23-Oct-20

2.35 0.05 (2.17%)

26-Oct-20

2.36 0.01 (0.43%)

27-Oct-20

2.45 0.09 (3.81%)

28-Oct-20

2.33 -0.12 (-4.9%)

29-Oct-20

2.40 0.07 (3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.70%
8-Day 99.81%
100
0.02 0.02 2.40
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex closes above 30-Day Moving Average of 321.11 today.
571.55 571.55 571.55 571.55 583.20 -11.65 -2.00
AVERAGE VOLUME
5-Day 42.20
10-Day 249.30
30-Day 539.77
6
542.49 450.99 363.88 323.88 6.44 1.25

23-Oct-20

619.55 -12.6 (-1.99%)

26-Oct-20

607.20 -12.35 (-1.99%)

27-Oct-20

595.10 -12.1 (-1.99%)

28-Oct-20

583.20 -11.9 (-2%)

29-Oct-20

571.55 -11.65 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.72 571.55
Sections