App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 488.54 today.
 473.00 480.55 472.00 477.45 473.80 3.65 0.77
AVERAGE VOLUME
5-Day 493.20
10-Day 321.00
30-Day 3974.30
208		 487.65 489.48 523.50 539.61 33.81 3.25

09-Oct-19

483.40 -1.25 (-0.26%)

10-Oct-19

480.70 -2.7 (-0.56%)

14-Oct-19

475.20 -5.5 (-1.14%)

15-Oct-19

473.80 -1.4 (-0.29%)

16-Oct-19

477.45 3.65 (0.77%)
DELIVERY AVERAGES
3-Day 66.50%
5-Day 66.60%
8-Day 71.76%
65.11		 5.69 3.79 473.26
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajanta Soya on BSE
 19.10 21.30 17.85 19.75 19.80 -0.05 -0.25
AVERAGE VOLUME
5-Day 3956.40
10-Day 2943.00
30-Day 2463.37
16573 		20.22 20.90 21.58 21.26 14.01 0.72

10-Oct-19

20.20 -0.15 (-0.74%)

11-Oct-19

19.80 -0.4 (-1.98%)

14-Oct-19

19.50 -0.3 (-1.52%)

15-Oct-19

19.80 0.3 (1.54%)

16-Oct-19

19.75 -0.05 (-0.25%)
DELIVERY AVERAGES
3-Day 55.64%
5-Day 57.89%
8-Day 63.95%
54.65		 0.22 0.18 18.24
AVT Natural
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 22.59 today.
 22.15 22.60 22.10 22.50 22.60 -0.10 -0.44
AVERAGE VOLUME
5-Day 1754.20
10-Day 2906.80
30-Day 3201.27
3746 		22.75 21.85 23.72 23.97 15.52 1.31

10-Oct-19

22.60 -0.25 (-1.09%)

11-Oct-19

22.50 -0.1 (-0.44%)

14-Oct-19

23.00 0.5 (2.22%)

15-Oct-19

22.60 -0.4 (-1.74%)

16-Oct-19

22.50 -0.1 (-0.44%)
DELIVERY AVERAGES
3-Day 65.34%
5-Day 70.17%
8-Day 74.09%
59.25		 0.27 0.18 22.23
BCL Limited
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Limited closes below 50-Day Moving Average of 72.24 today.
 71.05 74.80 71.05 72.20 73.65 -1.45 -1.97
AVERAGE VOLUME
5-Day 5116.00
10-Day 6441.50
30-Day 10774.27
10771 		76.20 72.24 85.41 89.04 3.28 0.75

10-Oct-19

74.90 1.8 (2.46%)

11-Oct-19

71.75 -3.15 (-4.21%)

14-Oct-19

73.05 1.3 (1.81%)

15-Oct-19

73.65 0.6 (0.82%)

16-Oct-19

72.20 -1.45 (-1.97%)
DELIVERY AVERAGES
3-Day 70.26%
5-Day 72.53%
8-Day 74.39%
64.71		 0.88 0.59 72.14
Diligent Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Diligent Ind has hit 52wk low of Rs 3.83 on BSE
 3.83 3.83 3.83 3.83 3.83 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200 		5.80 8.76 13.12 13.22 23.94 0.77

26-Sep-19

3.83 0 (0%)

03-Oct-19

3.83 0 (0%)

07-Oct-19

3.83 0 (0%)

14-Oct-19

3.83 0 (0%)

16-Oct-19

3.83 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.04 0.04 3.83
Gokul Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
 14.20 14.20 13.45 14.10 14.10 0.00 0.00
AVERAGE VOLUME
5-Day 25786.80
10-Day 18200.40
30-Day 861702.20
25700		 14.59 13.66 12.91 13.55 27.12 0.89

10-Oct-19

14.00 0 (0%)

11-Oct-19

14.15 0.15 (1.07%)

14-Oct-19

14.65 0.5 (3.53%)

15-Oct-19

14.10 -0.55 (-3.75%)

16-Oct-19

14.10 0 (0%)
DELIVERY AVERAGES
3-Day 96.34%
5-Day 95.87%
8-Day 94.30%
95.46		 0.15 0.13 14.12
Gokul Refoils
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 14.06 today.
 12.52 13.34 12.50 13.13 13.10 0.03 0.23
AVERAGE VOLUME
5-Day 534.20
10-Day 682.60
30-Day 831728.77
1883 		14.37 13.66 11.93 12.68 328.25 0.69

10-Oct-19

13.40 -0.33 (-2.4%)

11-Oct-19

13.05 -0.35 (-2.61%)

14-Oct-19

13.05 0 (0%)

15-Oct-19

13.10 0.05 (0.38%)

16-Oct-19

13.13 0.03 (0.23%)
DELIVERY AVERAGES
3-Day 78.35%
5-Day 83.59%
8-Day 74.10%
83.80		 0.14 0.12 12.53
Kavit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kavit Ind closes above 50-Day Moving Average of 44.40 today.
 68.00 68.45 64.00 65.20 67.45 -2.25 -3.34
AVERAGE VOLUME
5-Day 42105.60
10-Day 44824.30
30-Day 45016.50
56868		 59.65 54.62 47.29 42.36 241.48 5.96

10-Oct-19

66.55 -0.45 (-0.67%)

11-Oct-19

66.75 0.2 (0.3%)

14-Oct-19

65.05 -1.7 (-2.55%)

15-Oct-19

67.45 2.4 (3.69%)

16-Oct-19

65.20 -2.25 (-3.34%)
DELIVERY AVERAGES
3-Day 40.99%
5-Day 33.62%
8-Day 35.55%
49.61		 0.81 0.54 65.89
Kriti Nutrients
Add to
Watchlist | Portfolio

ACTIONS

  • Kriti Nutrients has hit 52wk low of Rs 17.20 on BSE
 18.85 18.85 17.00 17.70 18.70 -1.00 -5.35
AVERAGE VOLUME
5-Day 9854.00
10-Day 8124.80
30-Day 14421.13
13247		 17.95 18.26 23.40 26.00 6.04 1.28

10-Oct-19

17.05 -0.55 (-3.13%)

11-Oct-19

17.75 0.7 (4.11%)

14-Oct-19

17.50 -0.25 (-1.41%)

15-Oct-19

18.70 1.2 (6.86%)

16-Oct-19

17.70 -1 (-5.35%)
DELIVERY AVERAGES
3-Day 68.92%
5-Day 70.60%
8-Day 69.13%
70.11		 0.22 0.15 17.47
Manorama Indust
Add to
Watchlist | Portfolio

ACTIONS

  • Manorama Indust closes above 50-Day Moving Average of 202.84 today.
 350.00 351.00 339.05 342.40 349.00 -6.60 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
13200 		253.63 230.49 211.11 206.92 0 3.67

10-Oct-19

320.00 -0.95 (-0.3%)

11-Oct-19

320.75 0.75 (0.23%)

14-Oct-19

348.00 27.25 (8.5%)

15-Oct-19

349.00 1 (0.29%)

16-Oct-19

342.40 -6.6 (-1.89%)
DELIVERY AVERAGES
3-Day 38.64%
5-Day 34.33%
8-Day 35.22%
18.18		 3.84 3.14 344.29
Poona Dal
Add to
Watchlist | Portfolio

ACTIONS

  • Poona Dal AGM on Aug 22, 2019||Announcement date: Jul 31, 2019
 29.40 29.40 25.20 25.20 28.00 -2.80 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2129 		28.78 27.81 26.82 27.77 1.47 0.28

10-Oct-19

25.05 -2 (-7.39%)

11-Oct-19

25.95 0.9 (3.59%)

14-Oct-19

26.15 0.2 (0.77%)

15-Oct-19

28.00 1.85 (7.07%)

16-Oct-19

25.20 -2.8 (-10%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 0.31 0.25 25.29
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
  • Only Sellers in Ruchi Soya on BSE
 3.69 3.79 3.55 3.72 3.62 0.10 2.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
577619 		4.30 4.68 5.75 6.08 1.82 -0.03

10-Oct-19

4.13 0.19 (4.82%)

11-Oct-19

3.93 -0.2 (-4.84%)

14-Oct-19

3.75 -0.18 (-4.58%)

15-Oct-19

3.62 -0.13 (-3.47%)

16-Oct-19

3.72 0.1 (2.76%)
DELIVERY AVERAGES
3-Day 47.89%
5-Day 45.41%
8-Day 50.02%
60.88		 0.04 0.03 3.69
Ruchinfra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruchinfra on NSE
  • Only Sellers in Ruchinfra on NSE
 1.97 1.97 1.90 1.90 1.99 -0.09 -4.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000 		2.18 2.22 2.58 2.92 - 0.33

04-Oct-19

2.14 -0.05 (-2.28%)

07-Oct-19

2.05 -0.09 (-4.21%)

09-Oct-19

1.97 -0.08 (-3.9%)

15-Oct-19

1.99 0.02 (1.02%)

16-Oct-19

1.90 -0.09 (-4.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.94
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Sanwaria Consum has hit 52wk low of Rs 1.53 on BSE
 1.57 1.57 1.50 1.50 1.57 -0.07 -4.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
620205 		2.30 2.96 6.08 6.95 0.66 0.17

10-Oct-19

1.69 -0.06 (-3.43%)

11-Oct-19

1.73 0.04 (2.37%)

14-Oct-19

1.65 -0.08 (-4.62%)

15-Oct-19

1.57 -0.08 (-4.85%)

16-Oct-19

1.50 -0.07 (-4.46%)
DELIVERY AVERAGES
3-Day 80.39%
5-Day 63.02%
8-Day 67.77%
99.82		 0.02 0.02 1.50
Vegetable Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vegetable Prod closes above 30-Day Moving Average of 3.95 today.
 3.09 3.09 3.09 3.09 3.09 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
29 		3.29 3.24 3.89 4.16 0 0.53

01-Oct-19

3.25 -0.17 (-4.97%)

03-Oct-19

3.09 -0.16 (-4.92%)

04-Oct-19

3.09 0 (0%)

10-Oct-19

3.09 0 (0%)

16-Oct-19

3.09 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 3.09

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.