App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes above 30-Day Moving Average of 591.09 today.
 612.15 622.80 604.40 612.25 611.45 0.80 0.13
AVERAGE VOLUME
5-Day 285.20
10-Day 224.40
30-Day 943.63
156		 605.84 562.80 527.53 539.38 36.62 4.17

02-Dec-19

609.85 10.15 (1.69%)

03-Dec-19

625.60 15.75 (2.58%)

04-Dec-19

623.35 -2.25 (-0.36%)

05-Dec-19

611.45 -11.9 (-1.91%)

06-Dec-19

612.25 0.8 (0.13%)
DELIVERY AVERAGES
3-Day 82.22%
5-Day 77.23%
8-Day 75.32%
81.36		 7.34 4.89 608.97
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
 23.00 24.00 22.05 23.70 22.75 0.95 4.18
AVERAGE VOLUME
5-Day 1628.60
10-Day 2241.60
30-Day 2947.70
1993		 21.12 20.60 21.59 21.25 3.85 0.86

02-Dec-19

22.15 -0.4 (-1.77%)

03-Dec-19

23.10 0.95 (4.29%)

04-Dec-19

22.80 -0.3 (-1.3%)

05-Dec-19

22.75 -0.05 (-0.22%)

06-Dec-19

23.70 0.95 (4.18%)
DELIVERY AVERAGES
3-Day 83.51%
5-Day 89.60%
8-Day 94.25%
72.80		 0.25 0.21 23.25
AVT Natural
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AVT Natural on NSE
 28.50 28.50 28.00 28.35 29.00 -0.65 -2.24
AVERAGE VOLUME
5-Day 5494.40
10-Day 6109.70
30-Day 12228.83
1499		 27.74 25.88 23.90 24.28 16.29 1.65

02-Dec-19

28.75 -0.75 (-2.54%)

03-Dec-19

28.40 -0.35 (-1.22%)

04-Dec-19

29.00 0.6 (2.11%)

05-Dec-19

29.00 0 (0%)

06-Dec-19

28.35 -0.65 (-2.24%)
DELIVERY AVERAGES
3-Day 73.98%
5-Day 71.72%
8-Day 70.41%
75.55		 0.35 0.23 28.36
BCL Limited
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Limited closes above 50-Day Moving Average of 72.46 today.
 76.00 77.80 71.80 73.40 75.30 -1.90 -2.52
AVERAGE VOLUME
5-Day 22938.80
10-Day 15502.60
30-Day 11166.47
18936		 73.41 74.44 79.50 84.00 4.33 0.76

02-Dec-19

74.20 3.3 (4.65%)

03-Dec-19

75.30 1.1 (1.48%)

04-Dec-19

76.20 0.9 (1.2%)

05-Dec-19

75.30 -0.9 (-1.18%)

06-Dec-19

73.40 -1.9 (-2.52%)
DELIVERY AVERAGES
3-Day 79.64%
5-Day 69.80%
8-Day 73.00%
77.06		 0.90 0.60 74.16
Divya Jyoti Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Divya Jyoti Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
 4.70 4.70 4.70 4.70 4.70 0.00 0.00
AVERAGE VOLUME
5-Day 36.60
10-Day 514.10
30-Day 418.10
5		 4.94 5.28 6.43 6.63 - 0.38

13-Nov-19

4.94 -0.25 (-4.82%)

15-Nov-19

4.70 -0.24 (-4.86%)

22-Nov-19

4.70 0 (0%)

05-Dec-19

4.70 0 (0%)

06-Dec-19

4.70 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.05 0.04 4.70
Gokul Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Agro closes above 50-Day Moving Average of 14.18 today.
 12.31 14.70 12.30 12.61 13.39 -0.78 -5.83
AVERAGE VOLUME
5-Day 1330439.20
10-Day 672141.20
30-Day 225255.43
14238		 13.57 14.04 13.19 13.26 9.7 0.79

02-Dec-19

15.25 0.45 (3.04%)

03-Dec-19

14.59 -0.66 (-4.33%)

04-Dec-19

14.07 -0.52 (-3.56%)

05-Dec-19

13.39 -0.68 (-4.83%)

06-Dec-19

12.61 -0.78 (-5.83%)
DELIVERY AVERAGES
3-Day 66.29%
5-Day 81.49%
8-Day 89.94%
62.93		 0.15 0.12 12.61
Gokul Refoils
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 13.34 today.
 13.85 13.85 13.85 13.85 14.30 -0.45 -3.15
AVERAGE VOLUME
5-Day 1326059.80
10-Day 665081.20
30-Day 255207.77
100		 12.95 13.64 12.75 12.31 - 0.73

02-Dec-19

15.25 0.45 (3.04%)

03-Dec-19

15.01 -0.24 (-1.57%)

04-Dec-19

14.33 -0.68 (-4.53%)

05-Dec-19

14.30 -0.03 (-0.21%)

06-Dec-19

13.85 -0.45 (-3.15%)
DELIVERY AVERAGES
3-Day 80.69%
5-Day 84.91%
8-Day 87.88%
86.38		 0.15 0.14 13.85
J R Foods Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
  • J R Foods Ltd has hit 52wk low of Rs 2.57 on BSE
 2.57 2.57 2.57 2.57 2.70 -0.13 -4.81
AVERAGE VOLUME
5-Day 194.80
10-Day 475.30
30-Day 557.13
252		 3.42 5.00 13.42 15.07 - -0.08

29-Nov-19

2.85 0 (0%)

02-Dec-19

2.80 -0.05 (-1.75%)

03-Dec-19

2.75 -0.05 (-1.79%)

04-Dec-19

2.70 -0.05 (-1.82%)

06-Dec-19

2.57 -0.13 (-4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.57
JVL Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JVL Agro Ind closes above 30-Day Moving Average of 0.62 today.
  • Only Sellers in JVL Agro Ind on BSE
 0.70 0.70 0.66 0.67 0.67 0.00 0.00
AVERAGE VOLUME
5-Day 11293.80
10-Day 19856.20
30-Day 21104.47
4358		 0.65 0.76 1.21 1.76 0.14 0.02

02-Dec-19

0.67 0.03 (4.69%)

03-Dec-19

0.67 0 (0%)

04-Dec-19

0.69 0.02 (2.99%)

05-Dec-19

0.67 -0.02 (-2.9%)

06-Dec-19

0.67 0 (0%)
DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19		 0.01 0.01 0.66
Kavit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kavit Ind closes above 50-Day Moving Average of 44.40 today.
 87.50 94.85 84.50 92.25 86.65 5.60 6.46
AVERAGE VOLUME
5-Day 65992.80
10-Day 66245.80
30-Day 66886.00
81466		 81.44 74.94 56.57 51.71 236.54 8.43

02-Dec-19

87.70 -2 (-2.23%)

03-Dec-19

85.15 -2.55 (-2.91%)

04-Dec-19

83.20 -1.95 (-2.29%)

05-Dec-19

86.65 3.45 (4.15%)

06-Dec-19

92.25 5.6 (6.46%)
DELIVERY AVERAGES
3-Day 29.42%
5-Day 22.55%
8-Day 27.39%
31.78		 1.04 0.69 89.28
Kriti Nutrients
Add to
Watchlist | Portfolio

ACTIONS

  • Kriti Nutrients has hit 52wk low of Rs 17.20 on BSE
 19.80 19.80 18.40 18.70 18.60 0.10 0.54
AVERAGE VOLUME
5-Day 9273.60
10-Day 13173.10
30-Day 14327.20
4259		 19.37 19.05 20.71 23.27 6.32 1.36

02-Dec-19

19.95 0.25 (1.27%)

03-Dec-19

19.80 -0.15 (-0.75%)

04-Dec-19

18.60 -1.2 (-6.06%)

05-Dec-19

18.60 0 (0%)

06-Dec-19

18.70 0.1 (0.54%)
DELIVERY AVERAGES
3-Day 88.86%
5-Day 86.37%
8-Day 85.19%
74.10		 0.22 0.15 18.79
Manorama Indust
Add to
Watchlist | Portfolio

ACTIONS

  • Manorama Indust closes above 50-Day Moving Average of 202.84 today.
 330.75 330.85 329.00 329.50 330.75 -1.25 -0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
9600 		336.77 324.33 243.08 231.48 0 3.53

02-Dec-19

331.25 6.25 (1.92%)

03-Dec-19

329.00 -2.25 (-0.68%)

04-Dec-19

329.00 0 (0%)

05-Dec-19

330.75 1.75 (0.53%)

06-Dec-19

329.50 -1.25 (-0.38%)
DELIVERY AVERAGES
3-Day 25.00%
5-Day 20.97%
8-Day 12.60%
0.00		 3.97 2.65 329.97
Modi Naturals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modi Naturals on BSE
  • Modi Naturals has hit 52wk low of Rs 22.25 on BSE
 28.00 28.00 28.00 28.00 27.15 0.85 3.13
AVERAGE VOLUME
5-Day 827.60
10-Day 928.30
30-Day 3402.03
500		 26.82 29.77 48.71 54.21 39.44 0.67

02-Dec-19

25.20 -1.3 (-4.91%)

03-Dec-19

25.70 0.5 (1.98%)

04-Dec-19

26.90 1.2 (4.67%)

05-Dec-19

27.15 0.25 (0.93%)

06-Dec-19

28.00 0.85 (3.13%)
DELIVERY AVERAGES
3-Day 88.42%
5-Day 84.05%
8-Day 73.18%
100		 0.29 0.26 28.00
Natraj Proteins
Add to
Watchlist | Portfolio

ACTIONS

  • Natraj Proteins AGM on Sep 20, 2019||Announcement date: Jul 31, 2019
 22.35 22.35 22.35 22.35 21.30 1.05 4.93
AVERAGE VOLUME
5-Day 258.20
10-Day 322.50
30-Day 359.67
200		 19.93 23.05 29.24 30.14 8.19 0.24

01-Nov-19

19.60 0 (0%)

05-Nov-19

20.55 0.95 (4.85%)

15-Nov-19

21.30 0.75 (3.65%)

04-Dec-19

21.30 0 (0%)

06-Dec-19

22.35 1.05 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.22 0.20 22.35
Oasis Tradelink
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
  • Only Sellers in Oasis Tradelink on BSE
 2.63 2.63 2.63 2.63 2.76 -0.13 -4.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
25 		3.83 4.83 9.94 12.86 - 0.16

13-Nov-19

2.90 0 (0%)

18-Nov-19

2.76 -0.14 (-4.83%)

22-Nov-19

2.76 0 (0%)

05-Dec-19

2.76 0 (0%)

06-Dec-19

2.63 -0.13 (-4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.03 0.03 2.63
Poona Dal
Add to
Watchlist | Portfolio

ACTIONS

  • Poona Dal closes above 50-Day Moving Average of 28.11 today.
 29.00 29.00 26.25 28.50 28.95 -0.45 -1.55
AVERAGE VOLUME
5-Day 334.40
10-Day 425.60
30-Day 670.80
238		 28.00 27.74 27.01 27.15 1.67 0.32

28-Nov-19

27.00 -2.45 (-8.32%)

29-Nov-19

28.95 1.95 (7.22%)

04-Dec-19

27.85 -1.1 (-3.8%)

05-Dec-19

28.95 1.1 (3.95%)

06-Dec-19

28.50 -0.45 (-1.55%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 0.32 0.26 26.27
Ruchinfra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ruchinfra on BSE
 1.93 1.99 1.93 1.99 2.03 -0.04 -1.97
AVERAGE VOLUME
5-Day 6534.60
10-Day 5395.90
30-Day 5216.13
11554		 2.03 2.06 2.45 2.61 - 0.34

02-Dec-19

2.13 -0.07 (-3.18%)

03-Dec-19

2.09 -0.04 (-1.88%)

04-Dec-19

2.08 -0.01 (-0.48%)

05-Dec-19

2.03 -0.05 (-2.4%)

06-Dec-19

1.99 -0.04 (-1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.93
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanwaria Consum on BSE
  • Only Buyers in Sanwaria Consum on NSE
 2.11 2.11 1.91 1.91 2.01 -0.10 -4.98
AVERAGE VOLUME
5-Day 1095754.00
10-Day 1990793.60
30-Day 1775980.13
3013312 		1.99 1.93 4.35 5.54 - 0.22

02-Dec-19

1.75 0.08 (4.79%)

03-Dec-19

1.83 0.08 (4.57%)

04-Dec-19

1.92 0.09 (4.92%)

05-Dec-19

2.01 0.09 (4.69%)

06-Dec-19

1.91 -0.1 (-4.98%)
DELIVERY AVERAGES
3-Day 72.23%
5-Day 74.54%
8-Day 68.69%
70.55		 0.02 0.02 2.05
Vimal Oils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vimal Oils has hit 52wk low of Rs 5.00 on NSE
  • Vimal Oils has hit 52wk low of Rs 5.00 on NSE
 4.90 4.90 4.80 4.90 5.04 -0.14 -2.78
AVERAGE VOLUME
5-Day 433.00
10-Day 229.50
30-Day 185.70
1100 		6.99 7.97 13.00 20.27 - -0.01

29-Nov-19

5.60 -0.29 (-4.92%)

03-Dec-19

5.50 -0.1 (-1.79%)

04-Dec-19

5.30 -0.2 (-3.64%)

05-Dec-19

5.04 -0.26 (-4.91%)

06-Dec-19

4.90 -0.14 (-2.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.05 4.84

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.