App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 12:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 606.80 today.
 614.05 627.80 611.95 620.00 620.40 -0.40 -0.06
AVERAGE VOLUME
5-Day 171.00
10-Day 246.90
30-Day 708.07
103		 606.94 567.04 528.04 539.88 37.08 4.22

04-Dec-19

623.35 -2.25 (-0.36%)

05-Dec-19

611.45 -11.9 (-1.91%)

06-Dec-19

612.25 0.8 (0.13%)

09-Dec-19

610.95 -1.3 (-0.21%)

10-Dec-19

620.40 9.45 (1.55%)
DELIVERY AVERAGES
3-Day 77.94%
5-Day 79.63%
8-Day 75.91%
76.05		 7.44 4.96 613.76
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
 26.40 26.40 25.50 25.65 25.55 0.10 0.39
AVERAGE VOLUME
5-Day 1741.40
10-Day 1867.20
30-Day 2897.33
1102		 21.47 20.79 21.64 21.29 4.17 0.93

04-Dec-19

22.80 -0.3 (-1.3%)

05-Dec-19

22.75 -0.05 (-0.22%)

06-Dec-19

23.70 0.95 (4.18%)

09-Dec-19

24.35 0.65 (2.74%)

10-Dec-19

25.55 1.2 (4.93%)
DELIVERY AVERAGES
3-Day 59.56%
5-Day 70.66%
8-Day 82.03%
77.78		 0.28 0.23 25.71
AVT Natural
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AVT Natural on NSE
 31.90 33.00 30.40 31.10 30.40 0.70 2.30
AVERAGE VOLUME
5-Day 3747.60
10-Day 5122.00
30-Day 12387.93
71930 		28.11 26.14 23.99 24.36 17.87 1.81

04-Dec-19

29.00 0.6 (2.11%)

05-Dec-19

29.00 0 (0%)

06-Dec-19

28.35 -0.65 (-2.24%)

09-Dec-19

29.55 1.2 (4.23%)

10-Dec-19

30.40 0.85 (2.88%)
DELIVERY AVERAGES
3-Day 78.94%
5-Day 78.08%
8-Day 76.79%
80.47		 0.36 0.24 32.28
BCL Limited
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Limited closes above 50-Day Moving Average of 72.46 today.
 73.60 73.60 71.00 72.00 72.20 -0.20 -0.28
AVERAGE VOLUME
5-Day 17340.20
10-Day 17201.30
30-Day 11850.70
4276		 73.23 74.02 79.20 83.74 4.25 0.75

04-Dec-19

76.20 0.9 (1.2%)

05-Dec-19

75.30 -0.9 (-1.18%)

06-Dec-19

73.40 -1.9 (-2.52%)

09-Dec-19

71.90 -1.5 (-2.04%)

10-Dec-19

72.20 0.3 (0.42%)
DELIVERY AVERAGES
3-Day 83.61%
5-Day 82.34%
8-Day 74.75%
90.63		 0.87 0.58 71.82
Divya Jyoti Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Divya Jyoti Ind has hit 52wk low of Rs 4.47 on BSE
  • Divya Jyoti Ind has hit 52wk low of Rs 4.47 on BSE
 4.47 4.47 4.47 4.47 4.47 0.00 0.00
AVERAGE VOLUME
5-Day 60.40
10-Day 134.40
30-Day 355.67
5		 - 0.36

15-Nov-19

4.70 -0.24 (-4.86%)

22-Nov-19

4.70 0 (0%)

05-Dec-19

4.70 0 (0%)

06-Dec-19

4.70 0 (0%)

09-Dec-19

4.47 -0.23 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.05 0.04 4.47
Gokul Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Agro closes above 50-Day Moving Average of 14.18 today.
 13.00 13.00 11.62 12.00 12.70 -0.70 -5.51
AVERAGE VOLUME
5-Day 3479.00
10-Day 668981.80
30-Day 225256.63
1694		 13.46 13.86 13.20 13.20 9.23 0.76

04-Dec-19

14.07 -0.52 (-3.56%)

05-Dec-19

13.39 -0.68 (-4.83%)

06-Dec-19

12.61 -0.78 (-5.83%)

09-Dec-19

12.26 -0.35 (-2.78%)

10-Dec-19

12.70 0.44 (3.59%)
DELIVERY AVERAGES
3-Day 70.98%
5-Day 71.07%
8-Day 82.20%
58.00		 0.14 0.11 12.02
Kavit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kavit Ind closes above 50-Day Moving Average of 44.40 today.
 89.00 90.00 85.40 87.95 87.45 0.50 0.57
AVERAGE VOLUME
5-Day 65954.40
10-Day 64755.10
30-Day 66132.13
28008		 82.45 76.03 57.13 52.31 225.51 8.04

04-Dec-19

83.20 -1.95 (-2.29%)

05-Dec-19

86.65 3.45 (4.15%)

06-Dec-19

92.25 5.6 (6.46%)

09-Dec-19

88.45 -3.8 (-4.12%)

10-Dec-19

87.45 -1 (-1.13%)
DELIVERY AVERAGES
3-Day 27.92%
5-Day 28.00%
8-Day 24.87%
6.99		 1.05 0.70 87.69
Kriti Nutrients
Add to
Watchlist | Portfolio

ACTIONS

  • Kriti Nutrients has hit 52wk low of Rs 17.20 on BSE
 17.80 18.95 16.70 16.85 18.30 -1.45 -7.92
AVERAGE VOLUME
5-Day 10733.40
10-Day 11146.50
30-Day 14474.80
17948		 19.47 18.97 20.58 23.13 5.69 1.22

04-Dec-19

18.60 -1.2 (-6.06%)

05-Dec-19

18.60 0 (0%)

06-Dec-19

18.70 0.1 (0.54%)

09-Dec-19

18.95 0.25 (1.34%)

10-Dec-19

18.30 -0.65 (-3.43%)
DELIVERY AVERAGES
3-Day 74.68%
5-Day 82.20%
8-Day 84.05%
69.28		 0.22 0.15 17.42
Manorama Indust
Add to
Watchlist | Portfolio

ACTIONS

  • Manorama Indust closes above 50-Day Moving Average of 202.84 today.
 330.25 330.50 330.25 330.50 328.40 2.10 0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
1800 		338.19 328.33 244.85 232.85 0 3.54

04-Dec-19

329.00 0 (0%)

05-Dec-19

330.75 1.75 (0.53%)

06-Dec-19

329.50 -1.25 (-0.38%)

09-Dec-19

330.30 0.8 (0.24%)

10-Dec-19

328.40 -1.9 (-0.58%)
DELIVERY AVERAGES
3-Day 12.77%
5-Day 22.39%
8-Day 17.24%
18.75		 3.94 2.63 330.38
Modi Naturals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modi Naturals on BSE
  • Modi Naturals has hit 52wk low of Rs 22.25 on BSE
 26.55 26.55 24.15 24.15 25.30 -1.15 -4.55
AVERAGE VOLUME
5-Day 367.80
10-Day 852.40
30-Day 3414.70
243		 26.53 29.25 48.24 53.73 34.01 0.58

04-Dec-19

26.90 1.2 (4.67%)

05-Dec-19

27.15 0.25 (0.93%)

06-Dec-19

28.00 0.85 (3.13%)

09-Dec-19

26.60 -1.4 (-5%)

10-Dec-19

25.30 -1.3 (-4.89%)
DELIVERY AVERAGES
3-Day 99.90%
5-Day 91.84%
8-Day 73.36%
99.02		 0.27 0.24 24.15
NK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NK Industries has hit 52wk low of Rs 16.40 on NSE
  • NK Industries has hit 52wk low of Rs 17.25 on NSE
 27.00 27.00 27.00 27.00 27.90 -0.90 -3.23
AVERAGE VOLUME
5-Day 225.60
10-Day 365.80
30-Day 460.97
3		 - -0.05

11-Nov-19

28.15 -1.45 (-4.9%)

13-Nov-19

27.50 -0.65 (-2.31%)

14-Nov-19

28.00 0.5 (1.82%)

20-Nov-19

28.00 0 (0%)

22-Nov-19

27.90 -0.1 (-0.36%)
DELIVERY AVERAGES
3-Day 49.19%
5-Day 47.18%
8-Day 43.80%
47.45		 0.29 0.27 27.00
Poona Dal
Add to
Watchlist | Portfolio

ACTIONS

  • Poona Dal closes above 50-Day Moving Average of 28.11 today.
 28.50 28.50 25.55 28.40 28.00 0.40 1.43
AVERAGE VOLUME
5-Day 167.40
10-Day 391.20
30-Day 650.83
227		 28.11 27.70 27.04 27.14 1.66 0.32

04-Dec-19

27.85 -1.1 (-3.8%)

05-Dec-19

28.95 1.1 (3.95%)

06-Dec-19

28.50 -0.45 (-1.55%)

09-Dec-19

29.00 0.5 (1.75%)

10-Dec-19

28.00 -1 (-3.45%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 0.31 0.25 27.17
Ruchinfra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruchinfra on NSE
  • Only Buyers in Ruchinfra on NSE
 2.08 2.08 2.08 2.08 2.12 -0.04 -1.89
AVERAGE VOLUME
5-Day 5437.80
10-Day 5533.70
30-Day 5420.53
1000		 2.04 2.06 2.44 2.59 - 0.36

04-Dec-19

2.08 -0.01 (-0.48%)

05-Dec-19

2.03 -0.05 (-2.4%)

06-Dec-19

1.99 -0.04 (-1.97%)

09-Dec-19

2.04 0.05 (2.51%)

10-Dec-19

2.12 0.08 (3.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 2.08
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Only Buyers in Sanwaria Consum on NSE
 1.75 1.75 1.65 1.66 1.73 -0.07 -4.05
AVERAGE VOLUME
5-Day 868097.80
10-Day 1854134.60
30-Day 1790203.37
687438		 1.99 1.91 4.26 5.47 - 0.19

04-Dec-19

1.92 0.09 (4.92%)

05-Dec-19

2.01 0.09 (4.69%)

06-Dec-19

1.91 -0.1 (-4.98%)

09-Dec-19

1.82 -0.09 (-4.71%)

10-Dec-19

1.73 -0.09 (-4.95%)
DELIVERY AVERAGES
3-Day 66.13%
5-Day 67.44%
8-Day 71.75%
49.76		 0.02 0.02 1.69
Vegetable Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vegetable Prod closes above 30-Day Moving Average of 3.95 today.
 2.95 2.95 2.95 2.95 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 46.60
10-Day 54.10
30-Day 129.47
1		 0 0.5

27-Nov-19

3.00 0 (0%)

28-Nov-19

3.00 0 (0%)

29-Nov-19

3.00 0 (0%)

03-Dec-19

3.00 0 (0%)

04-Dec-19

2.95 -0.05 (-1.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.95

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.