App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 15:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 488.54 today.
 473.00 477.05 472.00 473.80 473.80 0.00 0.00
AVERAGE VOLUME
5-Day 501.20
10-Day 403.10
30-Day 3974.27
183		 487.83 489.94 524.11 539.93 33.56 3.23

07-Oct-19

484.65 -0.65 (-0.13%)

09-Oct-19

483.40 -1.25 (-0.26%)

10-Oct-19

480.70 -2.7 (-0.56%)

14-Oct-19

475.20 -5.5 (-1.14%)

15-Oct-19

473.80 -1.4 (-0.29%)
DELIVERY AVERAGES
3-Day 65.06%
5-Day 71.98%
8-Day 72.64%
61.24		 5.69 3.79 472.69
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajanta Soya on BSE
 19.10 21.30 17.85 19.60 19.80 -0.20 -1.01
AVERAGE VOLUME
5-Day 867.80
10-Day 1311.70
30-Day 2038.33
15548 		20.27 20.90 21.58 21.27 13.9 0.71

09-Oct-19

20.35 -0.4 (-1.93%)

10-Oct-19

20.20 -0.15 (-0.74%)

11-Oct-19

19.80 -0.4 (-1.98%)

14-Oct-19

19.50 -0.3 (-1.52%)

15-Oct-19

19.80 0.3 (1.54%)
DELIVERY AVERAGES
3-Day 68.69%
5-Day 74.56%
8-Day 86.57%
61.03		 0.22 0.18 18.17
AVT Natural
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 22.59 today.
 22.15 22.60 22.10 22.35 22.60 -0.25 -1.11
AVERAGE VOLUME
5-Day 1306.80
10-Day 2828.20
30-Day 3129.00
3477 		22.70 21.82 23.74 24.00 15.41 1.3

09-Oct-19

22.85 -0.2 (-0.87%)

10-Oct-19

22.60 -0.25 (-1.09%)

11-Oct-19

22.50 -0.1 (-0.44%)

14-Oct-19

23.00 0.5 (2.22%)

15-Oct-19

22.60 -0.4 (-1.74%)
DELIVERY AVERAGES
3-Day 73.18%
5-Day 73.95%
8-Day 77.40%
78.90		 0.27 0.18 22.21
BCL Limited
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Limited AGM on Sep 28, 2019||Announcement date: Jul 05, 2019
 71.05 74.80 71.05 72.00 73.65 -1.65 -2.24
AVERAGE VOLUME
5-Day 4295.80
10-Day 6347.40
30-Day 10849.03
10587 		75.92 72.28 85.58 89.18 3.27 0.75

09-Oct-19

73.10 0.4 (0.55%)

10-Oct-19

74.90 1.8 (2.46%)

11-Oct-19

71.75 -3.15 (-4.21%)

14-Oct-19

73.05 1.3 (1.81%)

15-Oct-19

73.65 0.6 (0.82%)
DELIVERY AVERAGES
3-Day 77.32%
5-Day 77.94%
8-Day 74.45%
90.28		 0.88 0.59 72.13
Diligent Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Diligent Ind has hit 52wk low of Rs 3.83 on BSE
 3.83 3.83 3.83 3.83 3.83 0.00 0.00
AVERAGE VOLUME
5-Day 87.20
10-Day 426.60
30-Day 445.87
200 		23.94 0.77

20-Sep-19

3.83 -0.2 (-4.96%)

26-Sep-19

3.83 0 (0%)

03-Oct-19

3.83 0 (0%)

07-Oct-19

3.83 0 (0%)

14-Oct-19

3.83 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.04 0.04 3.83
Gokul Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
 14.20 14.20 13.45 14.00 14.10 -0.10 -0.71
AVERAGE VOLUME
5-Day 27313.20
10-Day 15631.60
30-Day 862385.93
25700		 14.52 13.62 12.90 13.55 26.92 0.88

09-Oct-19

14.00 -0.3 (-2.1%)

10-Oct-19

14.00 0 (0%)

11-Oct-19

14.15 0.15 (1.07%)

14-Oct-19

14.65 0.5 (3.53%)

15-Oct-19

14.10 -0.55 (-3.75%)
DELIVERY AVERAGES
3-Day 96.94%
5-Day 95.50%
8-Day 94.18%
94.43		 0.15 0.13 14.12
Gokul Refoils
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 14.06 today.
 12.52 13.34 12.50 13.34 13.10 0.24 1.83
AVERAGE VOLUME
5-Day 369.60
10-Day 724.30
30-Day 831699.50
1883 		14.35 13.65 11.91 12.69 333.5 0.7

09-Oct-19

13.73 -0.4 (-2.83%)

10-Oct-19

13.40 -0.33 (-2.4%)

11-Oct-19

13.05 -0.35 (-2.61%)

14-Oct-19

13.05 0 (0%)

15-Oct-19

13.10 0.05 (0.38%)
DELIVERY AVERAGES
3-Day 79.72%
5-Day 80.29%
8-Day 71.46%
83.52		 0.14 0.12 12.53
Kavit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kavit Ind closes above 50-Day Moving Average of 44.40 today.
 68.00 68.45 64.00 65.75 67.45 -1.70 -2.52
AVERAGE VOLUME
5-Day 38550.40
10-Day 49754.00
30-Day 45124.00
56642		 59.18 54.21 47.07 42.17 243.52 6.01

09-Oct-19

67.00 0.15 (0.22%)

10-Oct-19

66.55 -0.45 (-0.67%)

11-Oct-19

66.75 0.2 (0.3%)

14-Oct-19

65.05 -1.7 (-2.55%)

15-Oct-19

67.45 2.4 (3.69%)
DELIVERY AVERAGES
3-Day 30.62%
5-Day 30.32%
8-Day 37.85%
34.35		 0.81 0.54 65.89
Kriti Nutrients
Add to
Watchlist | Portfolio

ACTIONS

  • Kriti Nutrients has hit 52wk low of Rs 17.20 on BSE
 18.85 18.85 17.00 17.70 18.70 -1.00 -5.35
AVERAGE VOLUME
5-Day 7680.20
10-Day 7537.60
30-Day 14303.33
12296		 17.92 18.30 23.50 26.07 6.04 1.28

09-Oct-19

17.60 0.05 (0.28%)

10-Oct-19

17.05 -0.55 (-3.13%)

11-Oct-19

17.75 0.7 (4.11%)

14-Oct-19

17.50 -0.25 (-1.41%)

15-Oct-19

18.70 1.2 (6.86%)
DELIVERY AVERAGES
3-Day 69.37%
5-Day 69.79%
8-Day 64.00%
75.09		 0.22 0.15 17.46
Manorama Indust
Add to
Watchlist | Portfolio

ACTIONS

  • Manorama Indust closes above 50-Day Moving Average of 202.84 today.
 350.00 351.00 339.05 339.05 349.00 -9.95 -2.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
13200 		248.74 227.64 210.10 206.16 0 3.63

09-Oct-19

320.95 29.15 (9.99%)

10-Oct-19

320.00 -0.95 (-0.3%)

11-Oct-19

320.75 0.75 (0.23%)

14-Oct-19

348.00 27.25 (8.5%)

15-Oct-19

349.00 1 (0.29%)
DELIVERY AVERAGES
3-Day 43.01%
5-Day 37.50%
8-Day 39.53%
52.50		 3.84 3.14 344.29
Poona Dal
Add to
Watchlist | Portfolio

ACTIONS

  • Poona Dal AGM on Aug 22, 2019||Announcement date: Jul 31, 2019
 29.40 29.40 25.20 25.20 28.00 -2.80 -10.00
AVERAGE VOLUME
5-Day 341.60
10-Day 339.50
30-Day 350.97
2109 		28.96 27.78 26.84 27.79 1.47 0.28

09-Oct-19

27.05 -2.8 (-9.38%)

10-Oct-19

25.05 -2 (-7.39%)

11-Oct-19

25.95 0.9 (3.59%)

14-Oct-19

26.15 0.2 (0.77%)

15-Oct-19

28.00 1.85 (7.07%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 0.31 0.25 25.29
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
  • Only Sellers in Ruchi Soya on BSE
 3.69 3.79 3.55 3.73 3.62 0.11 3.04
AVERAGE VOLUME
5-Day 677175.40
10-Day 784992.60
30-Day 957190.27
523426		 4.34 4.70 5.77 6.09 1.83 -0.03

09-Oct-19

3.94 0.18 (4.79%)

10-Oct-19

4.13 0.19 (4.82%)

11-Oct-19

3.93 -0.2 (-4.84%)

14-Oct-19

3.75 -0.18 (-4.58%)

15-Oct-19

3.62 -0.13 (-3.47%)
DELIVERY AVERAGES
3-Day 40.95%
5-Day 44.44%
8-Day 49.75%
45.10		 0.04 0.03 3.69
Ruchinfra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruchinfra on NSE
  • Only Sellers in Ruchinfra on NSE
 1.97 1.97 1.90 1.90 1.99 -0.09 -4.52
AVERAGE VOLUME
5-Day 1901.60
10-Day 1707.20
30-Day 2263.13
1000		 2.21 2.22 2.59 2.93 - 0.33

03-Oct-19

2.19 0.1 (4.78%)

04-Oct-19

2.14 -0.05 (-2.28%)

07-Oct-19

2.05 -0.09 (-4.21%)

09-Oct-19

1.97 -0.08 (-3.9%)

15-Oct-19

1.99 0.02 (1.02%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.94
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Sanwaria Consum has hit 52wk low of Rs 1.53 on BSE
 1.57 1.57 1.50 1.50 1.57 -0.07 -4.46
AVERAGE VOLUME
5-Day 1161314.40
10-Day 1016431.90
30-Day 1009293.97
616742		 2.36 3.03 6.13 7.00 0.66 0.17

09-Oct-19

1.75 -0.09 (-4.89%)

10-Oct-19

1.69 -0.06 (-3.43%)

11-Oct-19

1.73 0.04 (2.37%)

14-Oct-19

1.65 -0.08 (-4.62%)

15-Oct-19

1.57 -0.08 (-4.85%)
DELIVERY AVERAGES
3-Day 58.41%
5-Day 62.85%
8-Day 67.51%
56.75		 0.02 0.02 1.50

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.