Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
ACTIONS
  • Agro Tech Foods closes above 30-Day Moving Average of 820.63 today.
920.60 920.60 871.10 871.10 916.75 -45.65 -4.98
AVERAGE VOLUME
5-Day 1245.20
10-Day 2324.80
30-Day 1023.80
418
848.34 831.12 799.54 807.63 128.29 4.73

20-Jan-23

923.70 -9.15 (-0.98%)

23-Jan-23

916.15 -7.55 (-0.82%)

24-Jan-23

940.65 24.5 (2.67%)

25-Jan-23

916.75 -23.9 (-2.54%)

27-Jan-23

892.45 -24.3 (-2.65%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 48.71%
8-Day 32.14%
72.42
10.71 7.14 896.80
Ajanta Soya
Add to
ACTIONS
  • Only Buyers in Ajanta Soya on BSE
35.55 35.55 33.75 34.40 34.95 -0.55 -1.57
AVERAGE VOLUME
5-Day 59416.80
10-Day 66687.00
30-Day 84948.17
88110
35.98 36.89 43.55 45.82 15.64 2.25

20-Jan-23

35.00 -0.4 (-1.13%)

23-Jan-23

35.05 0.05 (0.14%)

24-Jan-23

35.35 0.3 (0.86%)

25-Jan-23

34.95 -0.4 (-1.13%)

27-Jan-23

34.20 -0.75 (-2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22
0.42 0.28 34.38
Ashiana Agro
Add to
ACTIONS
  • Ashiana Agro closes above 30-Day,50-Day Moving Average today.
8.10 8.46 8.05 8.05 8.06 -0.01 -0.12
AVERAGE VOLUME
5-Day 1291.20
10-Day 1307.90
30-Day 1538.27
2538
8.03 8.01 8.36 8.33 - 1.52

20-Jan-23

8.28 0.38 (4.81%)

23-Jan-23

8.48 0.2 (2.42%)

24-Jan-23

8.45 -0.03 (-0.35%)

25-Jan-23

8.06 -0.39 (-4.62%)

27-Jan-23

8.05 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 8.25
AVT Natural
Add to
ACTIONS
  • AVT Natural closes below 150-Day Moving Average of 103.81 today.
99.00 100.45 96.10 97.85 99.20 -1.35 -1.36
AVERAGE VOLUME
5-Day 6690.00
10-Day 11782.60
30-Day 9719.50
3764
105.45 107.70 104.18 103.89 17.08 3.92

20-Jan-23

102.95 -1.05 (-1.01%)

23-Jan-23

102.45 -0.5 (-0.49%)

24-Jan-23

101.35 -1.1 (-1.07%)

25-Jan-23

99.20 -2.15 (-2.12%)

27-Jan-23

97.20 -2 (-2.02%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 55.94%
8-Day 43.04%
66.21
1.17 0.78 97.92
BCL Industries
Add to
ACTIONS
  • BCL Industries closes above 200-Day Moving Average of 375.03 today.
447.00 447.00 402.00 419.95 440.70 -20.75 -4.71
AVERAGE VOLUME
5-Day 10809.20
10-Day 19500.90
30-Day 19855.07
14000
375.33 370.81 360.86 372.35 14.37 2.75

20-Jan-23

454.45 -0.95 (-0.21%)

23-Jan-23

452.35 -2.1 (-0.46%)

24-Jan-23

454.40 2.05 (0.45%)

25-Jan-23

440.70 -13.7 (-3.01%)

27-Jan-23

419.95 -20.75 (-4.71%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 50.88%
8-Day 55.58%
53.68
5.04 3.36 416.08
Diligent Ind
Add to
ACTIONS
  • Only Sellers in Diligent Ind on BSE
10.10 10.10 9.70 9.94 9.75 0.19 1.95
AVERAGE VOLUME
5-Day 43474.00
10-Day 28420.20
30-Day 34434.53
35966
9.59 10.00 11.66 12.98 58.47 8.28

20-Jan-23

9.23 -0.17 (-1.81%)

23-Jan-23

9.34 0.11 (1.19%)

24-Jan-23

9.53 0.19 (2.03%)

25-Jan-23

9.75 0.22 (2.31%)

27-Jan-23

9.94 0.19 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.89
Evexia Lifecare
Add to
ACTIONS
  • Evexia Lifecare has hit 52wk low of Rs 1.40 on BSE
1.40 1.43 1.36 1.40 1.42 -0.02 -1.41
AVERAGE VOLUME
5-Day 1666850.40
10-Day 1406783.90
30-Day 1767089.37
2480158
1.52 1.57 1.78 1.95 140 1.19

20-Jan-23

1.47 -0.01 (-0.68%)

23-Jan-23

1.45 -0.02 (-1.36%)

24-Jan-23

1.43 -0.02 (-1.38%)

25-Jan-23

1.42 -0.01 (-0.7%)

27-Jan-23

1.40 -0.02 (-1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.45
0.02 0.01 1.38
Gokul Agro
Add to
ACTIONS
  • Gokul Agro closes below 30-Day Moving Average of 127.76 today.
  • Gokul Agro closes below 30-Day Moving Average of 127.76 today.
125.55 128.80 118.45 123.10 127.00 -3.90 -3.07
AVERAGE VOLUME
5-Day 273201.80
10-Day 143167.40
30-Day 80733.53
26471
127.45 125.60 105.59 105.48 14.94 4.33

20-Jan-23

129.35 1.25 (0.98%)

23-Jan-23

127.70 -1.65 (-1.28%)

24-Jan-23

128.95 1.25 (0.98%)

25-Jan-23

127.00 -1.95 (-1.51%)

27-Jan-23

122.95 -4.05 (-3.19%)

DELIVERY AVERAGES
3-Day 21.32%
5-Day 21.20%
8-Day 23.98%
17.06
1.48 0.98 123.00
Gokul Refoils
Add to
ACTIONS
  • Gokul Refoils closes above its 30-Day,50-Day,200-Day Moving Average today.
37.60 38.75 36.15 37.00 38.40 -1.40 -3.65
AVERAGE VOLUME
5-Day 25595.60
10-Day 20242.60
30-Day 66678.87
41137
39.34 37.26 34.25 35.02 194.74 1.71

20-Jan-23

39.85 0.25 (0.63%)

23-Jan-23

39.90 0.05 (0.13%)

24-Jan-23

39.20 -0.7 (-1.75%)

25-Jan-23

38.40 -0.8 (-2.04%)

27-Jan-23

36.95 -1.45 (-3.78%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 46.84%
8-Day 47.60%
56.51
0.44 0.30 36.99
Kriti Nutrients
Add to
ACTIONS
  • Kriti Nutrients closes below 50-Day Moving Average of 53.02 today.
49.95 49.95 47.00 47.95 48.20 -0.25 -0.52
AVERAGE VOLUME
5-Day 4676.40
10-Day 8962.40
30-Day 11266.87
6939
49.60 51.36 50.30 52.37 15.03 2.14

20-Jan-23

49.90 0.35 (0.71%)

23-Jan-23

49.10 -0.8 (-1.6%)

24-Jan-23

48.70 -0.4 (-0.81%)

25-Jan-23

48.20 -0.5 (-1.03%)

27-Jan-23

47.35 -0.85 (-1.76%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 51.54%
8-Day 54.25%
49.02
0.57 0.38 47.64
Madhusudan Ind
Add to
ACTIONS
  • Only Buyers in Madhusudan Ind on BSE
23.05 24.45 22.65 23.00 23.50 -0.50 -2.13
AVERAGE VOLUME
5-Day 4997.40
10-Day 3250.20
30-Day 7434.50
13416
23.60 22.69 22.70 23.87 17.29 0.52

20-Jan-23

23.40 -0.5 (-2.09%)

23-Jan-23

23.40 0 (0%)

24-Jan-23

23.20 -0.2 (-0.85%)

25-Jan-23

23.50 0.3 (1.29%)

27-Jan-23

23.00 -0.5 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.78
0.24 0.22 23.24
Manorama Indust
Add to
ACTIONS
  • Manorama Indust closes above 50-Day Moving Average of 1048.70 today.
954.10 978.10 894.35 901.60 942.05 -40.45 -4.29
AVERAGE VOLUME
5-Day 4486.80
10-Day 2435.40
30-Day 1274.27
7024
1008.82 1029.47 1129.64 1121.04 40.39 4.01

20-Jan-23

990.00 -45.2 (-4.37%)

23-Jan-23

968.05 -21.95 (-2.22%)

24-Jan-23

961.10 -6.95 (-0.72%)

25-Jan-23

942.05 -19.05 (-1.98%)

27-Jan-23

905.65 -36.4 (-3.86%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 62.13%
8-Day 62.20%
63.33
10.87 7.25 913.87
Modi Naturals
Add to
ACTIONS
  • Only Buyers in Modi Naturals on BSE
233.75 233.75 192.10 204.60 200.90 3.70 1.84
AVERAGE VOLUME
5-Day 3969.00
10-Day 10037.60
30-Day 5914.43
5471
206.48 203.26 202.44 206.80 42.36 3.35

20-Jan-23

222.00 -1.7 (-0.76%)

23-Jan-23

213.20 -8.8 (-3.96%)

24-Jan-23

209.65 -3.55 (-1.67%)

25-Jan-23

200.90 -8.75 (-4.17%)

27-Jan-23

204.60 3.7 (1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23
2.41 1.61 206.50
Natraj Proteins
Add to
ACTIONS
  • Only Buyers in Natraj Proteins on BSE
55.15 58.50 55.15 55.30 56.80 -1.50 -2.64
AVERAGE VOLUME
5-Day 1775.00
10-Day 1410.70
30-Day 2224.50
1417
57.77 58.80 66.50 77.32 - 0.46

20-Jan-23

55.55 -0.85 (-1.51%)

23-Jan-23

55.05 -0.5 (-0.9%)

24-Jan-23

57.20 2.15 (3.91%)

25-Jan-23

56.80 -0.4 (-0.7%)

27-Jan-23

55.30 -1.5 (-2.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.58 0.53 56.41
Paos Industries
Add to
ACTIONS
  • Only Sellers in Paos Industries on BSE
13.56 14.96 13.54 14.95 14.25 0.70 4.91
AVERAGE VOLUME
5-Day 1206.40
10-Day 1248.60
30-Day 885.33
1400
15.15 14.45 15.36 13.51 - -0.53

20-Jan-23

14.99 0.71 (4.97%)

23-Jan-23

14.25 -0.74 (-4.94%)

24-Jan-23

14.96 0.71 (4.98%)

25-Jan-23

14.25 -0.71 (-4.75%)

27-Jan-23

14.95 0.7 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.56
Patanjali Foods
Add to
ACTIONS
  • Only Sellers in Patanjali Foods on NSE
1102.10 1102.10 1102.10 1102.10 1160.10 -58.00 -5.00
AVERAGE VOLUME
5-Day 14462.80
10-Day 14168.70
30-Day 15471.40
33909
1179.81 1211.96 1228.59 1182.62 46.54 8.15

20-Jan-23

1195.95 -2.7 (-0.23%)

23-Jan-23

1193.00 -2.95 (-0.25%)

24-Jan-23

1206.45 13.45 (1.13%)

25-Jan-23

1160.10 -46.35 (-3.84%)

27-Jan-23

1102.10 -58 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13
11.57 10.47 1102.10
Poona Dal
Add to
ACTIONS
  • Only Sellers in Poona Dal on BSE
58.00 58.00 54.70 56.25 54.35 1.90 3.50
AVERAGE VOLUME
5-Day 2420.20
10-Day 1676.30
30-Day 1857.27
5855
55.70 56.35 56.83 59.44 3.29 0.6

20-Jan-23

54.65 -0.1 (-0.18%)

23-Jan-23

55.20 0.55 (1.01%)

24-Jan-23

54.15 -1.05 (-1.9%)

25-Jan-23

54.35 0.2 (0.37%)

27-Jan-23

56.25 1.9 (3.5%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.65 0.44 56.26
Prime Industrie
Add to
ACTIONS
  • Only Sellers in Prime Industrie on BSE
6.00 6.10 6.00 6.10 6.10 0.00 0.00
AVERAGE VOLUME
5-Day 611.60
10-Day 775.00
30-Day 1054.70
242
5.84 6.02 5.81 6.31 30.5 0.46

20-Jan-23

5.99 -0.31 (-4.92%)

23-Jan-23

5.70 -0.29 (-4.84%)

24-Jan-23

5.98 0.28 (4.91%)

25-Jan-23

6.10 0.12 (2.01%)

27-Jan-23

6.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.06 6.05
Raj Oil Mills
Add to
ACTIONS
  • Raj Oil Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
57.00 57.00 55.10 55.25 57.75 -2.50 -4.33
AVERAGE VOLUME
5-Day 1047.20
10-Day 1008.60
30-Day 2943.43
681
58.55 59.14 59.78 61.99 29.39 -7.67

20-Jan-23

58.50 1.1 (1.92%)

23-Jan-23

56.85 -1.65 (-2.82%)

24-Jan-23

56.40 -0.45 (-0.79%)

25-Jan-23

57.75 1.35 (2.39%)

27-Jan-23

56.20 -1.55 (-2.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.54
0.59 0.53 55.69
Ruchinfra
Add to
ACTIONS
  • Only Sellers in Ruchinfra on BSE
10.31 10.75 10.26 10.30 10.80 -0.50 -4.63
AVERAGE VOLUME
5-Day 24980.60
10-Day 26805.20
30-Day 77971.73
32207
10.49 10.76 9.56 9.53 5.75 1.34

20-Jan-23

11.35 -0.03 (-0.26%)

23-Jan-23

11.01 -0.34 (-3%)

24-Jan-23

11.08 0.07 (0.64%)

25-Jan-23

10.80 -0.28 (-2.53%)

27-Jan-23

10.29 -0.51 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.41
Sanwaria Consum
Add to
ACTIONS
  • Only Sellers in Sanwaria Consum on BSE
0.67 0.67 0.63 0.64 0.66 -0.02 -3.03
AVERAGE VOLUME
5-Day 505058.00
10-Day 393477.20
30-Day 467025.97
757362
0.71 0.72 0.78 0.83 - -0.08

20-Jan-23

0.68 -0.01 (-1.45%)

23-Jan-23

0.67 -0.01 (-1.47%)

24-Jan-23

0.68 0.01 (1.49%)

25-Jan-23

0.66 -0.02 (-2.94%)

27-Jan-23

0.65 -0.01 (-1.52%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.01 0.01 0.65
Superior Ind
Add to
ACTIONS
  • Only Sellers in Superior Ind on BSE
53.90 53.90 50.60 50.60 52.00 -1.40 -2.69
AVERAGE VOLUME
5-Day 2935.20
10-Day 1528.60
30-Day 2883.57
37
60.78 63.06 53.91 48.14 61.71 1.55

20-Jan-23

55.00 1.65 (3.09%)

23-Jan-23

52.90 -2.1 (-3.82%)

24-Jan-23

50.30 -2.6 (-4.91%)

25-Jan-23

52.00 1.7 (3.38%)

27-Jan-23

50.60 -1.4 (-2.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.53 0.48 51.52
Vijay Solvex
Add to
ACTIONS
  • Only Sellers in Vijay Solvex on BSE
889.00 889.00 851.00 860.00 890.95 -30.95 -3.47
AVERAGE VOLUME
5-Day 540.00
10-Day 420.70
30-Day 589.00
529
940.83 940.15 1143.05 1344.04 7.84 1.03

20-Jan-23

913.00 -7 (-0.76%)

23-Jan-23

913.50 0.5 (0.05%)

24-Jan-23

903.20 -10.3 (-1.13%)

25-Jan-23

890.95 -12.25 (-1.36%)

27-Jan-23

861.90 -29.05 (-3.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.05 8.19 863.31
WARDWIZFBL
Add to
ACTIONS
  • Only Buyers in Vegetable Prod on BSE
42.90 42.90 40.00 40.05 41.75 -1.70 -4.07
AVERAGE VOLUME
5-Day 2953.60
10-Day 3128.30
30-Day 4425.87
3105
43.70 45.56 48.35 50.31 - 56.41

20-Jan-23

42.05 -1.15 (-2.66%)

23-Jan-23

42.30 0.25 (0.59%)

24-Jan-23

42.65 0.35 (0.83%)

25-Jan-23

41.75 -0.9 (-2.11%)

27-Jan-23

40.65 -1.1 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.49 0.33 41.53
Sections