App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 698.16 today.
  • Agro Tech Foods closes above 30-Day Moving Average of 697.78 today.
 681.00 688.00 680.45 682.80 681.35 1.45 0.21
AVERAGE VOLUME
5-Day 429.80
10-Day 296.80
30-Day 819.37
1150 		697.26 675.40 581.62 565.96 43.49 4.65

18-Feb-20

695.00 10.8 (1.58%)

19-Feb-20

683.10 -11.9 (-1.71%)

20-Feb-20

699.60 16.5 (2.42%)

24-Feb-20

681.35 -18.25 (-2.61%)

25-Feb-20

682.80 1.45 (0.21%)
DELIVERY AVERAGES
3-Day 75.51%
5-Day 73.47%
8-Day 77.82%
73.26		 8.18 5.45 683.07
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
 27.10 28.00 27.00 27.25 28.00 -0.75 -2.68
AVERAGE VOLUME
5-Day 38785.20
10-Day 34293.60
30-Day 22818.57
32124		 32.77 33.34 25.21 24.64 3.48 0.99

18-Feb-20

29.85 0.75 (2.58%)

19-Feb-20

29.25 -0.6 (-2.01%)

20-Feb-20

28.05 -1.2 (-4.1%)

24-Feb-20

28.00 -0.05 (-0.18%)

25-Feb-20

27.25 -0.75 (-2.68%)
DELIVERY AVERAGES
3-Day 81.90%
5-Day 84.14%
8-Day 83.29%
83.31		 0.29 0.27 27.70
AVT Natural
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural Dividend||Interim Dividend 25.00%||Announcement date: Feb 12, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
 40.95 40.95 39.00 39.15 40.55 -1.40 -3.45
AVERAGE VOLUME
5-Day 23796.80
10-Day 43473.00
30-Day 19899.23
11739		 36.48 34.79 27.79 26.86 16.73 2.28

18-Feb-20

39.80 0.85 (2.18%)

19-Feb-20

39.55 -0.25 (-0.63%)

20-Feb-20

41.90 2.35 (5.94%)

24-Feb-20

40.55 -1.35 (-3.22%)

25-Feb-20

39.15 -1.4 (-3.45%)
DELIVERY AVERAGES
3-Day 57.83%
5-Day 54.44%
8-Day 53.75%
67.39		 0.49 0.32 39.56
BCL Limited
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Limited has hit 52wk low of Rs 55.10 on BSE
 61.90 61.90 55.00 56.90 60.20 -3.30 -5.48
AVERAGE VOLUME
5-Day 8739.00
10-Day 8584.00
30-Day 8680.53
15088		 68.57 71.15 72.66 76.84 3.68 0.6

18-Feb-20

64.95 0.5 (0.78%)

19-Feb-20

62.30 -2.65 (-4.08%)

20-Feb-20

61.95 -0.35 (-0.56%)

24-Feb-20

60.20 -1.75 (-2.82%)

25-Feb-20

56.90 -3.3 (-5.48%)
DELIVERY AVERAGES
3-Day 91.25%
5-Day 88.55%
8-Day 88.48%
95.46		 0.72 0.48 58.03
Diligent Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Diligent Ind has hit 52wk low of Rs 3.83 on BSE
 3.83 3.83 3.64 3.64 3.83 -0.19 -4.96
AVERAGE VOLUME
5-Day 83.20
10-Day 75.40
30-Day 332.33
101		 4.50 6.22 12.17 12.70 13.48 0.73

20-Jan-20

3.83 0 (0%)

30-Jan-20

3.83 0 (0%)

17-Feb-20

3.83 0 (0%)

24-Feb-20

3.83 0 (0%)

25-Feb-20

3.64 -0.19 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.04 0.04 3.64
Gokul Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 13.40 today.
 11.95 12.98 11.83 12.38 12.45 -0.07 -0.56
AVERAGE VOLUME
5-Day 1088.00
10-Day 12759.00
30-Day 43503.13
1046		 13.46 13.35 13.40 13.23 10.07 0.78

18-Feb-20

13.47 -0.12 (-0.88%)

19-Feb-20

13.39 -0.08 (-0.59%)

20-Feb-20

13.09 -0.3 (-2.24%)

24-Feb-20

12.45 -0.64 (-4.89%)

25-Feb-20

12.38 -0.07 (-0.56%)
DELIVERY AVERAGES
3-Day 79.87%
5-Day 79.17%
8-Day 70.81%
66.65		 0.13 0.12 12.11
Gokul Refoils
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
 9.33 9.44 9.26 9.26 9.74 -0.48 -4.93
AVERAGE VOLUME
5-Day 5076.00
10-Day 78327.60
30-Day 72854.40
4792		 10.53 11.91 12.85 12.59 84.18 0.49

18-Feb-20

10.35 0.28 (2.78%)

19-Feb-20

10.59 0.24 (2.32%)

20-Feb-20

10.23 -0.36 (-3.4%)

24-Feb-20

9.74 -0.49 (-4.79%)

25-Feb-20

9.26 -0.48 (-4.93%)
DELIVERY AVERAGES
3-Day 81.27%
5-Day 82.94%
8-Day 98.23%
95.79		 0.10 0.09 9.26
JVL Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in JVL Agro Ind on BSE
  • JVL Agro Ind has hit 52wk low of Rs 0.30 on NSE
 0.42 0.42 0.42 0.42 0.44 -0.02 -4.55
AVERAGE VOLUME
5-Day 4018.80
10-Day 2713.50
30-Day 6992.73
6		 0.52 0.55 0.84 1.04 0.09 -0.02

18-Feb-20

0.46 -0.02 (-4.17%)

19-Feb-20

0.44 -0.02 (-4.35%)

20-Feb-20

0.46 0.02 (4.55%)

24-Feb-20

0.44 -0.02 (-4.35%)

25-Feb-20

0.42 -0.02 (-4.55%)
DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19		 0.00 0.00 0.42
Kavit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kavit Ind closes above 50-Day Moving Average of 44.40 today.
 109.90 109.90 103.70 105.55 106.20 -0.65 -0.61
AVERAGE VOLUME
5-Day 94867.20
10-Day 97067.40
30-Day 82677.50
70019		 91.98 90.71 73.18 66.39 191.91 9.65

18-Feb-20

94.25 -2.3 (-2.38%)

19-Feb-20

98.45 4.2 (4.46%)

20-Feb-20

102.90 4.45 (4.52%)

24-Feb-20

106.20 3.3 (3.21%)

25-Feb-20

105.55 -0.65 (-0.61%)
DELIVERY AVERAGES
3-Day 49.30%
5-Day 38.53%
8-Day 42.63%
17.91		 1.27 0.85 106.08
Kriti Nutrients
Add to
Watchlist | Portfolio

ACTIONS

  • Kriti Nutrients has hit 52wk low of Rs 17.20 on BSE
 20.20 23.80 20.20 20.25 20.40 -0.15 -0.74
AVERAGE VOLUME
5-Day 13866.00
10-Day 13510.20
30-Day 16465.83
5598		 22.49 21.35 19.56 20.56 7.28 1.47

18-Feb-20

21.00 -0.85 (-3.89%)

19-Feb-20

20.30 -0.7 (-3.33%)

20-Feb-20

20.40 0.1 (0.49%)

24-Feb-20

20.40 0 (0%)

25-Feb-20

20.25 -0.15 (-0.74%)
DELIVERY AVERAGES
3-Day 84.05%
5-Day 74.91%
8-Day 70.24%
90.25		 0.24 0.16 20.46
Manorama Indust
Add to
Watchlist | Portfolio

ACTIONS

  • Manorama Indust POM on Feb 26, 2020||Announcement date: Jan 21, 2020
 514.00 514.00 500.00 510.00 502.50 7.50 1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		409.73 383.87 300.73 276.31 0 5.46

18-Feb-20

439.00 9.5 (2.21%)

19-Feb-20

485.75 46.75 (10.65%)

20-Feb-20

486.85 1.1 (0.23%)

24-Feb-20

502.50 15.65 (3.21%)

25-Feb-20

510.00 7.5 (1.49%)
DELIVERY AVERAGES
3-Day 76.67%
5-Day 76.47%
8-Day 78.67%
80.00		 6.03 4.02 506.80
Modi Naturals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modi Naturals on BSE
 27.65 27.65 25.05 25.20 26.35 -1.15 -4.36
AVERAGE VOLUME
5-Day 1729.40
10-Day 2548.70
30-Day 1921.67
887		 25.61 27.91 33.96 43.16 57.27 0.61

18-Feb-20

24.60 1.15 (4.9%)

19-Feb-20

25.00 0.4 (1.63%)

20-Feb-20

25.10 0.1 (0.4%)

24-Feb-20

26.35 1.25 (4.98%)

25-Feb-20

25.20 -1.15 (-4.36%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.28 0.25 25.26
Poona Dal
Add to
Watchlist | Portfolio

ACTIONS

  • Poona Dal closes above 50-Day Moving Average of 28.11 today.
 20.75 23.85 20.75 23.80 21.70 2.10 9.68
AVERAGE VOLUME
5-Day 1148.20
10-Day 1256.40
30-Day 1370.93
2231		 25.65 26.29 27.14 26.88 1.39 0.27

18-Feb-20

24.45 1.6 (7%)

19-Feb-20

22.30 -2.15 (-8.79%)

20-Feb-20

23.95 1.65 (7.4%)

24-Feb-20

21.70 -2.25 (-9.39%)

25-Feb-20

23.80 2.1 (9.68%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 0.24 0.20 23.64
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
  • Only Buyers in Ruchi Soya on NSE
 53.30 53.30 53.30 53.30 50.80 2.50 4.92
AVERAGE VOLUME
5-Day 2600.60
10-Day 1669.10
30-Day 168245.97
580		 24.46 16.15 9.00 8.46 0.2 -0.35

18-Feb-20

43.95 2.05 (4.89%)

19-Feb-20

46.10 2.15 (4.89%)

20-Feb-20

48.40 2.3 (4.99%)

24-Feb-20

50.80 2.4 (4.96%)

25-Feb-20

53.30 2.5 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.53 0.48 53.30
Ruchinfra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ruchinfra on NSE
  • Only Sellers in Ruchinfra on NSE
 2.55 2.55 2.43 2.43 2.55 -0.12 -4.71
AVERAGE VOLUME
5-Day 7889.20
10-Day 6246.40
30-Day 12838.50
4072		 2.69 2.55 2.32 2.47 - 0.42

18-Feb-20

2.95 0.14 (4.98%)

19-Feb-20

2.81 -0.14 (-4.75%)

20-Feb-20

2.67 -0.14 (-4.98%)

24-Feb-20

2.55 -0.12 (-4.49%)

25-Feb-20

2.43 -0.12 (-4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.02 2.44
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
  • Sanwaria Consum has hit 52wk low of Rs 1.45 on NSE
 1.47 1.54 1.43 1.54 1.47 0.07 4.76
AVERAGE VOLUME
5-Day 1054981.40
10-Day 1002227.40
30-Day 773282.00
738311		 1.69 1.73 2.42 3.49 - 0.18

18-Feb-20

1.49 -0.07 (-4.49%)

19-Feb-20

1.63 0.14 (9.4%)

20-Feb-20

1.50 -0.13 (-7.98%)

24-Feb-20

1.47 -0.03 (-2%)

25-Feb-20

1.54 0.07 (4.76%)
DELIVERY AVERAGES
3-Day 55.57%
5-Day 54.68%
8-Day 56.02%
66.00		 0.02 0.01 1.49
Vijay Solvex
Add to
Watchlist | Portfolio

ACTIONS

  • Vijay Solvex AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
 363.65 363.65 363.65 363.65 346.35 17.30 4.99
AVERAGE VOLUME
5-Day 47.20
10-Day 49.80
30-Day 25.93
1		 208.12 178.19 292.40 282.74 5.74 0.92

18-Feb-20

299.25 14.25 (5%)

19-Feb-20

314.20 14.95 (5%)

20-Feb-20

329.90 15.7 (5%)

24-Feb-20

346.35 16.45 (4.99%)

25-Feb-20

363.65 17.3 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.64 3.29 363.65

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.