You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
ACTIONS
  • Agro Tech Foods closes above 50-Day Moving Average of 826.28 today.
778.05 800.00 773.60 792.20 784.65 7.55 0.96
AVERAGE VOLUME
5-Day 982.40
10-Day 686.20
30-Day 655.30
441
810.60 811.49 851.78 879.60 103.56 4.3

12-Aug-22

778.85 4.75 (0.61%)

16-Aug-22

775.65 -3.2 (-0.41%)

17-Aug-22

788.55 12.9 (1.66%)

18-Aug-22

784.65 -3.9 (-0.49%)

19-Aug-22

787.75 3.1 (0.4%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 66.12%
8-Day 63.14%
56.51
9.45 6.30 790.29
Ajanta Soya
Add to
ACTIONS
  • Only Buyers in Ajanta Soya on BSE
48.00 48.60 47.10 47.40 47.90 -0.50 -1.04
AVERAGE VOLUME
5-Day 115249.20
10-Day 101463.80
30-Day 115889.10
108884
49.09 50.04 49.39 46.55 8.57 3.1

12-Aug-22

47.90 0.75 (1.59%)

16-Aug-22

48.65 0.75 (1.57%)

17-Aug-22

48.00 -0.65 (-1.34%)

18-Aug-22

47.90 -0.1 (-0.21%)

19-Aug-22

47.40 -0.5 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22
0.53 0.43 47.49
Ashiana Agro
Add to
ACTIONS
  • Only Sellers in Ashiana Agro on BSE
9.10 9.10 8.79 9.09 9.25 -0.16 -1.73
AVERAGE VOLUME
5-Day 642.00
10-Day 985.00
30-Day 1317.50
414
9.66 8.52 9.95 10.69 181.8 1.72

12-Aug-22

8.25 -0.1 (-1.2%)

16-Aug-22

8.40 0.15 (1.82%)

17-Aug-22

8.82 0.42 (5%)

18-Aug-22

9.25 0.43 (4.88%)

19-Aug-22

9.09 -0.16 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 8.89
AVT Natural
Add to
ACTIONS
  • AVT Natural closes above 150-Day Moving Average of 99.02 today.
108.05 109.70 104.05 105.05 107.20 -2.15 -2.01
AVERAGE VOLUME
5-Day 58144.80
10-Day 34742.00
30-Day 18073.93
34257
94.79 93.61 99.33 93.80 20.16 4.21

12-Aug-22

91.80 0 (0%)

16-Aug-22

98.85 7.05 (7.68%)

17-Aug-22

105.30 6.45 (6.53%)

18-Aug-22

107.20 1.9 (1.8%)

19-Aug-22

105.40 -1.8 (-1.68%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 53.87%
8-Day 55.59%
40.71
1.26 0.84 105.71
BCL Industries
Add to
ACTIONS
  • Only Sellers in BCL Industries on NSE
363.30 363.30 346.55 361.90 364.65 -2.75 -0.75
AVERAGE VOLUME
5-Day 12809.60
10-Day 10153.40
30-Day 5293.70
23901
381.13 378.18 416.09 381.32 10.17 2.36

12-Aug-22

386.00 4.5 (1.18%)

16-Aug-22

366.70 -19.3 (-5%)

17-Aug-22

348.80 -17.9 (-4.88%)

18-Aug-22

364.65 15.85 (4.54%)

19-Aug-22

360.85 -3.8 (-1.04%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 65.19%
8-Day 58.37%
62.71
3.79 3.43 354.83
Diligent Ind
Add to
ACTIONS
  • Only Sellers in Diligent Ind on BSE
11.07 11.07 10.61 11.00 10.98 0.02 0.18
AVERAGE VOLUME
5-Day 10847.00
10-Day 9883.00
30-Day 19984.13
7099
12.07 12.21 12.91 10.37 68.75 9.17

12-Aug-22

11.22 -0.18 (-1.58%)

16-Aug-22

10.94 -0.28 (-2.5%)

17-Aug-22

11.02 0.08 (0.73%)

18-Aug-22

10.98 -0.04 (-0.36%)

19-Aug-22

10.98 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.10 10.90
Evexia Lifecare
Add to
ACTIONS
  • Only Sellers in Evexia Lifecare on BSE
1.93 1.93 1.84 1.87 1.90 -0.03 -1.58
AVERAGE VOLUME
5-Day 2599566.80
10-Day 2506611.90
30-Day 3843373.37
2286307
2.02 1.93 2.92 3.56 187 1.45

12-Aug-22

1.85 -0.02 (-1.07%)

16-Aug-22

1.84 -0.01 (-0.54%)

17-Aug-22

1.83 -0.01 (-0.54%)

18-Aug-22

1.90 0.07 (3.83%)

19-Aug-22

1.87 -0.03 (-1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.45
0.02 0.02 1.87
Gokul Agro
Add to
ACTIONS
  • Only Sellers in Gokul Agro on NSE
81.30 83.50 81.30 83.00 83.50 -0.50 -0.60
AVERAGE VOLUME
5-Day 9867.40
10-Day 13355.10
30-Day 16617.33
4536
87.38 90.62 87.65 82.06 10.47 3.91

12-Aug-22

83.50 0.2 (0.24%)

16-Aug-22

83.30 -0.2 (-0.24%)

17-Aug-22

84.00 0.7 (0.84%)

18-Aug-22

83.50 -0.5 (-0.6%)

19-Aug-22

83.15 -0.35 (-0.42%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 63.60%
8-Day 63.82%
70.48
0.87 0.79 82.64
Gokul Refoils
Add to
ACTIONS
  • Gokul Refoils closes below 30-Day Moving Average of 34.13 today.
  • Gokul Refoils closes above 30-Day Moving Average of 34.05 today.
33.05 34.30 33.05 33.40 34.00 -0.60 -1.76
AVERAGE VOLUME
5-Day 31658.40
10-Day 21708.60
30-Day 24524.47
7074
34.14 32.89 35.65 35.84 196.47 1.55

12-Aug-22

33.25 -0.1 (-0.3%)

16-Aug-22

33.75 0.5 (1.5%)

17-Aug-22

33.10 -0.65 (-1.93%)

18-Aug-22

34.00 0.9 (2.72%)

19-Aug-22

33.55 -0.45 (-1.32%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 59.75%
8-Day 58.59%
61.02
0.40 0.27 33.80
J R Foods Ltd
Add to
ACTIONS
  • Only Sellers in J R Foods Ltd on BSE
  • Only Sellers in J R Foods Ltd on BSE
4.50 4.92 4.46 4.47 4.69 -0.22 -4.69
AVERAGE VOLUME
5-Day 8063.20
10-Day 5183.80
30-Day 2372.70
6342
5.11 5.31 6.36 7.09 - -0.08

12-Aug-22

5.45 0.24 (4.61%)

16-Aug-22

5.18 -0.27 (-4.95%)

17-Aug-22

4.93 -0.25 (-4.83%)

18-Aug-22

4.69 -0.24 (-4.87%)

19-Aug-22

4.47 -0.22 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.50
Kriti Nutrients
Add to
ACTIONS
  • Only Buyers in Kriti Nutrients on BSE
45.95 46.00 45.45 45.95 45.90 0.05 0.11
AVERAGE VOLUME
5-Day 42231.40
10-Day 46781.20
30-Day 40056.57
41603
45.77 45.56 52.40 49.16 18.53 2.05

12-Aug-22

45.70 -0.15 (-0.33%)

16-Aug-22

45.95 0.25 (0.55%)

17-Aug-22

45.95 0 (0%)

18-Aug-22

45.90 -0.05 (-0.11%)

19-Aug-22

45.95 0.05 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.59
0.55 0.37 45.84
Madhusudan Ind
Add to
ACTIONS
  • Only Buyers in Madhusudan Ind on BSE
24.80 24.80 22.35 22.35 22.60 -0.25 -1.11
AVERAGE VOLUME
5-Day 2805.60
10-Day 3809.50
30-Day 3299.30
1275
23.39 23.87 28.17 28.69 48.59 0.51

12-Aug-22

22.90 -0.05 (-0.22%)

16-Aug-22

22.85 -0.05 (-0.22%)

17-Aug-22

22.25 -0.6 (-2.63%)

18-Aug-22

22.60 0.35 (1.57%)

19-Aug-22

22.35 -0.25 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.78
0.27 0.18 22.98
Manorama Indust
Add to
ACTIONS
  • Manorama Indust POM on Jun 20, 2022||Announcement date: May 18, 2022
1229.90 1230.00 1123.00 1145.35 1203.85 -58.50 -4.86
AVERAGE VOLUME
5-Day 491.20
10-Day 967.50
30-Day 2254.83
802
1131.76 1085.78 1158.17 1219.89 53.4 5.09

12-Aug-22

1206.30 8.9 (0.74%)

16-Aug-22

1224.40 18.1 (1.5%)

17-Aug-22

1208.05 -16.35 (-1.34%)

18-Aug-22

1203.85 -4.2 (-0.35%)

19-Aug-22

1145.35 -58.5 (-4.86%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 79.53%
8-Day 75.54%
75.58
13.74 9.16 1174.24
Modi Naturals
Add to
ACTIONS
  • Only Buyers in Modi Naturals on BSE
196.10 211.00 196.05 201.70 199.95 1.75 0.88
AVERAGE VOLUME
5-Day 4348.20
10-Day 3480.40
30-Day 4509.50
3562
198.11 192.69 214.36 201.19 30.61 3.3

12-Aug-22

209.95 1.9 (0.91%)

16-Aug-22

203.05 -6.9 (-3.29%)

17-Aug-22

199.85 -3.2 (-1.58%)

18-Aug-22

199.95 0.1 (0.05%)

19-Aug-22

201.75 1.8 (0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23
2.40 1.60 202.02
Natraj Proteins
Add to
ACTIONS
  • Only Sellers in Natraj Proteins on BSE
68.70 71.15 65.15 70.40 67.80 2.60 3.83
AVERAGE VOLUME
5-Day 4929.00
10-Day 4312.20
30-Day 3531.47
4346
77.69 77.96 109.87 115.86 9.32 0.58

12-Aug-22

67.10 -3.5 (-4.96%)

16-Aug-22

66.60 -0.5 (-0.75%)

17-Aug-22

69.85 3.25 (4.88%)

18-Aug-22

67.80 -2.05 (-2.93%)

19-Aug-22

70.40 2.6 (3.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.74 0.67 69.41
Paos Industries
Add to
ACTIONS
  • Only Sellers in Paos Industries on BSE
  • Only Sellers in Paos Industries on BSE
19.70 19.70 19.70 19.70 20.70 -1.00 -4.83
AVERAGE VOLUME
5-Day 378.80
10-Day 1933.50
30-Day 1709.80
28
21.25 16.11 9.91 9.49 - -0.77

12-Aug-22

24.05 -1.25 (-4.94%)

16-Aug-22

22.85 -1.2 (-4.99%)

17-Aug-22

21.75 -1.1 (-4.81%)

18-Aug-22

20.70 -1.05 (-4.83%)

19-Aug-22

19.70 -1 (-4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 19.70
Patanjali Foods
Add to
ACTIONS
  • Only Buyers in Patanjali Foods on BSE
1121.10 1148.40 1115.00 1120.00 1129.30 -9.30 -0.82
AVERAGE VOLUME
5-Day 20211.00
10-Day 22839.60
30-Day 21879.10
14285
1088.57 1070.11 982.81 964.96 46.4 6.56

12-Aug-22

1104.05 -21.45 (-1.91%)

16-Aug-22

1130.55 26.5 (2.4%)

17-Aug-22

1121.55 -9 (-0.8%)

18-Aug-22

1129.30 7.75 (0.69%)

19-Aug-22

1119.80 -9.5 (-0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13
11.76 10.64 1124.85
Poona Dal
Add to
ACTIONS
  • Only Sellers in Poona Dal on BSE
54.50 58.35 54.45 58.35 55.45 2.90 5.23
AVERAGE VOLUME
5-Day 3390.60
10-Day 3334.50
30-Day 2339.57
6267
56.36 57.40 59.65 57.61 3.41 0.62

12-Aug-22

55.05 -0.1 (-0.18%)

16-Aug-22

56.70 1.65 (3%)

17-Aug-22

55.05 -1.65 (-2.91%)

18-Aug-22

55.45 0.4 (0.73%)

19-Aug-22

57.15 1.7 (3.07%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.61 0.50 56.20
Prima Ind
Add to
ACTIONS
  • Only Buyers in Prima Ind on BSE
21.00 22.05 19.95 20.45 21.00 -0.55 -2.62
AVERAGE VOLUME
5-Day 778.80
10-Day 469.60
30-Day 269.60
1296
25.59 26.01 29.23 27.96 - 2.28

12-Aug-22

23.90 -0.05 (-0.21%)

16-Aug-22

22.75 -1.15 (-4.81%)

17-Aug-22

22.00 -0.75 (-3.3%)

18-Aug-22

21.00 -1 (-4.55%)

19-Aug-22

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 20.21
Raj Oil Mills
Add to
ACTIONS
  • Raj Oil Mills closes above 30-Day,50-Day Moving Average today.
61.10 64.15 61.10 62.00 61.10 0.90 1.47
AVERAGE VOLUME
5-Day 2636.80
10-Day 2848.60
30-Day 1939.93
2720
61.09 61.28 68.11 70.56 7.9 -1

12-Aug-22

61.50 0.1 (0.16%)

16-Aug-22

61.00 -0.5 (-0.81%)

17-Aug-22

61.80 0.8 (1.31%)

18-Aug-22

61.10 -0.7 (-1.13%)

19-Aug-22

61.85 0.75 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.54
0.65 0.59 62.47
Ruchinfra
Add to
ACTIONS
  • Ruchinfra closes above 30-Day Moving Average of 8.05 today.
7.85 7.95 7.48 7.79 7.84 -0.05 -0.64
AVERAGE VOLUME
5-Day 37683.00
10-Day 34997.10
30-Day 28782.20
49134
8.02 8.07 9.19 8.88 4.28 1.01

12-Aug-22

7.92 -0.07 (-0.88%)

16-Aug-22

7.85 -0.07 (-0.88%)

17-Aug-22

7.76 -0.09 (-1.15%)

18-Aug-22

7.84 0.08 (1.03%)

19-Aug-22

7.73 -0.11 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.67
Sanwaria Consum
Add to
ACTIONS
  • Sanwaria Consum closes above 30-Day Moving Average of 0.87 today.
0.80 0.80 0.78 0.79 0.79 0.00 0.00
AVERAGE VOLUME
5-Day 419246.00
10-Day 396038.20
30-Day 415095.40
230623
0.81 0.83 1.05 1.02 - -0.1

12-Aug-22

0.78 0.01 (1.3%)

16-Aug-22

0.77 -0.01 (-1.28%)

17-Aug-22

0.80 0.03 (3.9%)

18-Aug-22

0.79 -0.01 (-1.25%)

19-Aug-22

0.78 -0.01 (-1.27%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.01 0.01 0.78
Vegetable Prod
Add to
ACTIONS
  • Only Buyers in Vegetable Prod on BSE
52.50 54.00 52.50 52.95 53.50 -0.55 -1.03
AVERAGE VOLUME
5-Day 11063.80
10-Day 14671.10
30-Day 10550.80
8206
47.45 46.65 57.69 46.52 - 10.65

12-Aug-22

50.05 0.25 (0.5%)

16-Aug-22

51.95 1.9 (3.8%)

17-Aug-22

53.30 1.35 (2.6%)

18-Aug-22

53.50 0.2 (0.38%)

19-Aug-22

52.70 -0.8 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.50 52.88
Vijay Solvex
Add to
ACTIONS
  • Only Sellers in Vijay Solvex on BSE
1328.00 1386.00 1320.00 1320.00 1341.60 -21.60 -1.61
AVERAGE VOLUME
5-Day 1912.80
10-Day 1634.20
30-Day 1642.07
1128
1434.34 1468.25 1828.82 1930.78 9.23 1.59

12-Aug-22

1394.35 -18.35 (-1.3%)

16-Aug-22

1357.50 -36.85 (-2.64%)

17-Aug-22

1344.60 -12.9 (-0.95%)

18-Aug-22

1341.60 -3 (-0.22%)

19-Aug-22

1333.40 -8.2 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.00 12.67 1344.06
Sections