Agro Tech Foods
|
811.15 |
821.15 |
809.20 |
815.55 |
804.85 |
10.70 |
1.33 |
171 |
836.10 |
839.55 |
753.75 |
695.59 |
59.57 |
5.06 |
23-Feb-21
843.90 -24.05 (-2.77%)
24-Feb-21
859.00 15.1 (1.79%)
25-Feb-21
824.45 -34.55 (-4.02%)
26-Feb-21
804.85 -19.6 (-2.38%)
01-Mar-21
814.90 10.05 (1.25%)
|
47.74 |
9.66 |
6.44 |
815.43 |
Ajanta Soya
|
86.00 |
86.00 |
81.90 |
83.95 |
86.70 |
-2.75 |
-3.17 |
19150 |
72.10 |
69.05 |
50.82 |
47.00 |
7.78 |
2.5 |
23-Feb-21
76.70 5.6 (7.88%)
24-Feb-21
79.90 3.2 (4.17%)
25-Feb-21
86.85 6.95 (8.7%)
26-Feb-21
86.70 -0.15 (-0.17%)
01-Mar-21
83.00 -3.7 (-4.27%)
|
68.38 |
1.04 |
0.69 |
83.32 |
Ashiana Agro
|
8.82 |
8.82 |
8.82 |
8.82 |
8.65 |
0.17 |
1.97 |
1013 |
5.54 |
4.38 |
1.92 |
1.76 |
73.5 |
1.72 |
23-Feb-21
8.17 0.38 (4.88%)
24-Feb-21
8.33 0.16 (1.96%)
25-Feb-21
8.49 0.16 (1.92%)
26-Feb-21
8.65 0.16 (1.88%)
01-Mar-21
8.82 0.17 (1.97%)
|
100 |
0.09 |
0.08 |
8.82 |
AVT Natural
|
44.95 |
45.00 |
44.00 |
44.90 |
44.20 |
0.70 |
1.58 |
8125 |
45.62 |
47.07 |
45.60 |
43.98 |
16.75 |
2.37 |
23-Feb-21
44.00 -0.25 (-0.56%)
24-Feb-21
44.05 0.05 (0.11%)
25-Feb-21
44.60 0.55 (1.25%)
26-Feb-21
44.20 -0.4 (-0.9%)
01-Mar-21
44.65 0.45 (1.02%)
|
61.17 |
0.53 |
0.35 |
44.44 |
BCL Limited
|
103.00 |
113.85 |
99.35 |
107.40 |
98.60 |
8.80 |
8.92 |
432469
|
91.57 |
91.34 |
69.66 |
62.93 |
7.62 |
1.17 |
23-Feb-21
84.85 2.4 (2.91%)
24-Feb-21
91.00 6.15 (7.25%)
25-Feb-21
94.05 3.05 (3.35%)
26-Feb-21
98.60 4.55 (4.84%)
01-Mar-21
107.40 8.8 (8.92%)
|
74.80 |
1.18 |
0.79 |
107.11 |
Evexia Lifecare
|
144.00 |
144.00 |
137.40 |
137.55 |
140.70 |
-3.15 |
-2.24 |
36960 |
146.12 |
149.48 |
144.20 |
132.86 |
625.23 |
11.96 |
23-Feb-21
142.00 0.35 (0.25%)
24-Feb-21
143.90 1.9 (1.34%)
25-Feb-21
143.80 -0.1 (-0.07%)
26-Feb-21
140.70 -3.1 (-2.16%)
01-Mar-21
137.70 -3 (-2.13%)
|
43.12 |
1.69 |
1.13 |
140.46 |
Gokul Agro
|
22.50 |
23.30 |
21.55 |
22.05 |
22.65 |
-0.60 |
-2.65 |
26177 |
23.28 |
22.52 |
17.18 |
16.36 |
12.75 |
1.3 |
23-Feb-21
22.80 0.05 (0.22%)
24-Feb-21
22.85 0.05 (0.22%)
25-Feb-21
23.20 0.35 (1.53%)
26-Feb-21
22.65 -0.55 (-2.37%)
01-Mar-21
22.25 -0.4 (-1.77%)
|
65.58 |
0.27 |
0.18 |
22.52 |
Gokul Refoils
|
19.15 |
19.20 |
18.70 |
18.75 |
19.00 |
-0.25 |
-1.32 |
10124 |
19.37 |
18.76 |
16.05 |
15.61 |
24.35 |
0.74 |
23-Feb-21
17.50 -0.65 (-3.58%)
24-Feb-21
18.95 1.45 (8.29%)
25-Feb-21
19.05 0.1 (0.53%)
26-Feb-21
19.00 -0.05 (-0.26%)
01-Mar-21
18.95 -0.05 (-0.26%)
|
90.26 |
0.23 |
0.15 |
18.91 |
J R Foods Ltd
|
3.30 |
3.41 |
3.14 |
3.41 |
3.30 |
0.11 |
3.33 |
3758 |
3.46 |
3.42 |
3.35 |
3.14 |
- |
-0.08 |
23-Feb-21
2.86 -0.12 (-4.03%)
24-Feb-21
3.00 0.14 (4.9%)
26-Feb-21
3.30 0.15 (4.76%)
01-Mar-21
3.41 0.11 (3.33%)
|
100 |
0.03 |
0.03 |
3.23 |
Kriti Nutrients
|
42.90 |
42.90 |
41.05 |
41.25 |
41.55 |
-0.30 |
-0.72 |
43089 |
43.97 |
42.16 |
37.76 |
34.61 |
10.34 |
2.38 |
23-Feb-21
41.75 0.2 (0.48%)
24-Feb-21
42.15 0.4 (0.96%)
25-Feb-21
42.10 -0.05 (-0.12%)
26-Feb-21
41.55 -0.55 (-1.31%)
01-Mar-21
41.20 -0.35 (-0.84%)
|
67.40 |
0.50 |
0.33 |
41.54 |
Madhusudan Ind
|
11.99 |
12.07 |
11.99 |
12.00 |
11.50 |
0.50 |
4.35 |
1550 |
10.78 |
10.62 |
10.65 |
11.88 |
3.88 |
0.37 |
19-Feb-21
12.02 0.44 (3.8%)
23-Feb-21
11.45 -0.57 (-4.74%)
24-Feb-21
11.15 -0.3 (-2.62%)
26-Feb-21
11.50 0.35 (3.14%)
01-Mar-21
12.00 0.5 (4.35%)
|
100 |
0.12 |
0.11 |
12.04 |
Manorama Indust
|
794.00 |
845.00 |
788.00 |
833.00 |
781.00 |
52.00 |
6.66 |
11250
|
692.76 |
667.38 |
654.72 |
592.46 |
0 |
7.28 |
23-Feb-21
762.95 39.85 (5.51%)
24-Feb-21
747.45 -15.5 (-2.03%)
25-Feb-21
785.00 37.55 (5.02%)
26-Feb-21
781.00 -4 (-0.51%)
01-Mar-21
830.65 49.65 (6.36%)
|
58.33 |
9.37 |
6.25 |
817.78 |
Modi Naturals
|
63.00 |
74.85 |
63.00 |
70.00 |
68.80 |
1.20 |
1.74 |
2830 |
68.84 |
69.35 |
58.12 |
51.00 |
13.7 |
1.54 |
23-Feb-21
67.00 -0.4 (-0.59%)
25-Feb-21
68.95 1.95 (2.91%)
26-Feb-21
68.80 -0.15 (-0.22%)
01-Mar-21
70.00 1.2 (1.74%)
|
70.42 |
0.83 |
0.55 |
69.36 |
Natraj Proteins
|
27.85 |
28.65 |
26.10 |
28.65 |
27.30 |
1.35 |
4.95 |
5483
|
19.88 |
19.53 |
19.05 |
19.55 |
- |
0.3 |
23-Feb-21
23.95 0.65 (2.79%)
24-Feb-21
25.10 1.15 (4.8%)
25-Feb-21
26.00 0.9 (3.59%)
01-Mar-21
28.65 1.35 (4.95%)
|
100 |
0.29 |
0.26 |
26.35 |
NK Industries
|
22.35 |
22.35 |
22.35 |
22.35 |
20.35 |
2.00 |
9.83 |
275 |
19.23 |
19.28 |
23.55 |
27.66 |
- |
-0.03 |
08-Feb-21
17.05 0.05 (0.29%)
10-Feb-21
17.80 0.75 (4.4%)
24-Feb-21
18.50 0.7 (3.93%)
26-Feb-21
20.35 1.85 (10%)
01-Mar-21
22.35 2 (9.83%)
|
68.51 |
0.22 |
0.18 |
22.35 |
Poona Dal
|
38.90 |
38.90 |
37.05 |
38.45 |
38.15 |
0.30 |
0.79 |
944 |
40.08 |
40.52 |
36.03 |
35.21 |
2.25 |
0.43 |
23-Feb-21
36.25 -0.5 (-1.36%)
24-Feb-21
37.25 1 (2.76%)
25-Feb-21
37.90 0.65 (1.74%)
26-Feb-21
38.15 0.25 (0.66%)
01-Mar-21
38.05 -0.1 (-0.26%)
|
97.88 |
0.46 |
0.31 |
38.14 |
Prima Ind
|
17.05 |
17.05 |
17.05 |
17.05 |
16.26 |
0.79 |
4.86 |
20 |
15.61 |
14.73 |
10.85 |
10.54 |
7.16 |
6.43 |
22-Feb-21
15.60 -0.2 (-1.27%)
23-Feb-21
16.30 0.7 (4.49%)
24-Feb-21
15.49 -0.81 (-4.97%)
25-Feb-21
16.26 0.77 (4.97%)
01-Mar-21
17.05 0.79 (4.86%)
|
100 |
0.17 |
0.15 |
17.05 |
Raj Oil Mills
|
119.60 |
119.60 |
119.60 |
119.60 |
113.95 |
5.65 |
4.96 |
4711 |
143.19 |
112.61 |
43.11 |
33.00 |
0 |
-1.48 |
23-Feb-21
108.95 -5.7 (-4.97%)
24-Feb-21
103.55 -5.4 (-4.96%)
25-Feb-21
108.55 5 (4.83%)
26-Feb-21
113.95 5.4 (4.97%)
01-Mar-21
119.60 5.65 (4.96%)
|
100 |
1.20 |
1.08 |
119.60 |
Ruchi Soya
|
748.85 |
748.85 |
730.00 |
735.55 |
734.15 |
1.40 |
0.19 |
5782 |
671.99 |
671.72 |
626.80 |
700.08 |
66.93 |
6.46 |
23-Feb-21
763.80 36.35 (5%)
24-Feb-21
745.90 -17.9 (-2.34%)
25-Feb-21
753.45 7.55 (1.01%)
26-Feb-21
734.15 -19.3 (-2.56%)
01-Mar-21
733.10 -1.05 (-0.14%)
|
51.44 |
7.71 |
6.97 |
739.37 |
Ruchinfra
|
7.03 |
7.03 |
6.64 |
6.90 |
6.79 |
0.11 |
1.62 |
52920 |
7.06 |
7.25 |
8.39 |
9.34 |
53.08 |
1.2 |
23-Feb-21
7.15 0.05 (0.7%)
24-Feb-21
6.94 -0.21 (-2.94%)
25-Feb-21
6.98 0.04 (0.58%)
26-Feb-21
6.79 -0.19 (-2.72%)
01-Mar-21
6.74 -0.05 (-0.74%)
|
100 |
0.07 |
0.06 |
6.81 |
Sanwaria Consum
|
0.82 |
0.82 |
0.82 |
0.82 |
0.79 |
0.03 |
3.80 |
67651 |
0.96 |
1.10 |
1.55 |
1.91 |
- |
-0.1 |
23-Feb-21
0.70 -0.03 (-4.11%)
24-Feb-21
0.73 0.03 (4.29%)
25-Feb-21
0.76 0.03 (4.11%)
26-Feb-21
0.79 0.03 (3.95%)
01-Mar-21
0.82 0.03 (3.8%)
|
100 |
0.01 |
0.01 |
0.82 |
Vegetable Prod
|
3.49 |
3.65 |
3.32 |
3.32 |
3.49 |
-0.17 |
-4.87 |
379
|
3.60 |
3.09 |
2.72 |
2.96 |
- |
5.44 |
23-Feb-21
3.45 0.1 (2.99%)
24-Feb-21
3.59 0.14 (4.06%)
26-Feb-21
3.49 -0.1 (-2.79%)
01-Mar-21
3.32 -0.17 (-4.87%)
|
98.14 |
0.04 |
0.03 |
3.42 |
Vijay Solvex
|
971.40 |
971.40 |
940.00 |
971.40 |
925.15 |
46.25 |
5.00 |
828 |
728.94 |
682.06 |
533.36 |
475.08 |
7.13 |
2.12 |
23-Feb-21
976.25 46.45 (5%)
24-Feb-21
927.45 -48.8 (-5%)
25-Feb-21
881.10 -46.35 (-5%)
26-Feb-21
925.15 44.05 (5%)
01-Mar-21
971.40 46.25 (5%)
|
100 |
9.71 |
8.79 |
969.57 |