English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Agro Tech Foods closes above 50-Day Moving Average of 826.28 today.
 778.05 800.00 773.60 792.20 784.65 7.55 0.96
AVERAGE VOLUME
5-Day 982.40
10-Day 686.20
30-Day 655.30
441		 810.60 811.49 851.78 879.60 103.56 4.3

12-Aug-22

778.85 4.75 (0.61%)

16-Aug-22

775.65 -3.2 (-0.41%)

17-Aug-22

788.55 12.9 (1.66%)

18-Aug-22

784.65 -3.9 (-0.49%)

19-Aug-22

787.75 3.1 (0.4%)
DELIVERY AVERAGES
3-Day 64.65%
5-Day 66.12%
8-Day 63.14%
56.51		 9.45 6.30 790.29
Ajanta Soya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ajanta Soya on BSE
 48.00 48.60 47.10 47.40 47.90 -0.50 -1.04
AVERAGE VOLUME
5-Day 115249.20
10-Day 101463.80
30-Day 115889.10
108884		 49.09 50.04 49.39 46.55 8.57 3.1

12-Aug-22

47.90 0.75 (1.59%)

16-Aug-22

48.65 0.75 (1.57%)

17-Aug-22

48.00 -0.65 (-1.34%)

18-Aug-22

47.90 -0.1 (-0.21%)

19-Aug-22

47.40 -0.5 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22		 0.53 0.43 47.49
Ashiana Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Ashiana Agro on BSE
 9.10 9.10 8.79 9.09 9.25 -0.16 -1.73
AVERAGE VOLUME
5-Day 642.00
10-Day 985.00
30-Day 1317.50
414		 9.66 8.52 9.95 10.69 181.8 1.72

12-Aug-22

8.25 -0.1 (-1.2%)

16-Aug-22

8.40 0.15 (1.82%)

17-Aug-22

8.82 0.42 (5%)

18-Aug-22

9.25 0.43 (4.88%)

19-Aug-22

9.09 -0.16 (-1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.10 0.09 8.89
AVT Natural
Add to
Watchlist | Portfolio
ACTIONS
  • AVT Natural closes above 150-Day Moving Average of 99.02 today.
 108.05 109.70 104.05 105.05 107.20 -2.15 -2.01
AVERAGE VOLUME
5-Day 58144.80
10-Day 34742.00
30-Day 18073.93
34257		 94.79 93.61 99.33 93.80 20.16 4.21

12-Aug-22

91.80 0 (0%)

16-Aug-22

98.85 7.05 (7.68%)

17-Aug-22

105.30 6.45 (6.53%)

18-Aug-22

107.20 1.9 (1.8%)

19-Aug-22

105.40 -1.8 (-1.68%)
DELIVERY AVERAGES
3-Day 50.22%
5-Day 53.87%
8-Day 55.59%
40.71		 1.26 0.84 105.71
BCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BCL Industries on NSE
 363.30 363.30 346.55 361.90 364.65 -2.75 -0.75
AVERAGE VOLUME
5-Day 12809.60
10-Day 10153.40
30-Day 5293.70
23901		 381.13 378.18 416.09 381.32 10.17 2.36

12-Aug-22

386.00 4.5 (1.18%)

16-Aug-22

366.70 -19.3 (-5%)

17-Aug-22

348.80 -17.9 (-4.88%)

18-Aug-22

364.65 15.85 (4.54%)

19-Aug-22

360.85 -3.8 (-1.04%)
DELIVERY AVERAGES
3-Day 69.18%
5-Day 65.19%
8-Day 58.37%
62.71		 3.79 3.43 354.83
Diligent Ind
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Sellers in Diligent Ind on BSE
 11.07 11.07 10.61 11.00 10.98 0.02 0.18
AVERAGE VOLUME
5-Day 10847.00
10-Day 9883.00
30-Day 19984.13
7099		 12.07 12.21 12.91 10.37 68.75 9.17

12-Aug-22

11.22 -0.18 (-1.58%)

16-Aug-22

10.94 -0.28 (-2.5%)

17-Aug-22

11.02 0.08 (0.73%)

18-Aug-22

10.98 -0.04 (-0.36%)

19-Aug-22

10.98 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.12 0.10 10.90
Evexia Lifecare
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Evexia Lifecare on BSE
 1.93 1.93 1.84 1.87 1.90 -0.03 -1.58
AVERAGE VOLUME
5-Day 2599566.80
10-Day 2506611.90
30-Day 3843373.37
2286307		 2.02 1.93 2.92 3.56 187 1.45

12-Aug-22

1.85 -0.02 (-1.07%)

16-Aug-22

1.84 -0.01 (-0.54%)

17-Aug-22

1.83 -0.01 (-0.54%)

18-Aug-22

1.90 0.07 (3.83%)

19-Aug-22

1.87 -0.03 (-1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.45		 0.02 0.02 1.87
Gokul Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gokul Agro on NSE
 81.30 83.50 81.30 83.00 83.50 -0.50 -0.60
AVERAGE VOLUME
5-Day 9867.40
10-Day 13355.10
30-Day 16617.33
4536		 87.38 90.62 87.65 82.06 10.47 3.91

12-Aug-22

83.50 0.2 (0.24%)

16-Aug-22

83.30 -0.2 (-0.24%)

17-Aug-22

84.00 0.7 (0.84%)

18-Aug-22

83.50 -0.5 (-0.6%)

19-Aug-22

83.15 -0.35 (-0.42%)
DELIVERY AVERAGES
3-Day 60.91%
5-Day 63.60%
8-Day 63.82%
70.48		 0.87 0.79 82.64
Gokul Refoils
Add to
Watchlist | Portfolio
ACTIONS
  • Gokul Refoils closes below 30-Day Moving Average of 34.13 today.
  • Gokul Refoils closes above 30-Day Moving Average of 34.05 today.
 33.05 34.30 33.05 33.40 34.00 -0.60 -1.76
AVERAGE VOLUME
5-Day 31658.40
10-Day 21708.60
30-Day 24524.47
7074		 34.14 32.89 35.65 35.84 196.47 1.55

12-Aug-22

33.25 -0.1 (-0.3%)

16-Aug-22

33.75 0.5 (1.5%)

17-Aug-22

33.10 -0.65 (-1.93%)

18-Aug-22

34.00 0.9 (2.72%)

19-Aug-22

33.55 -0.45 (-1.32%)
DELIVERY AVERAGES
3-Day 65.17%
5-Day 59.75%
8-Day 58.59%
61.02		 0.40 0.27 33.80
J R Foods Ltd
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in J R Foods Ltd on BSE
  • Only Sellers in J R Foods Ltd on BSE
 4.50 4.92 4.46 4.47 4.69 -0.22 -4.69
AVERAGE VOLUME
5-Day 8063.20
10-Day 5183.80
30-Day 2372.70
6342		 5.11 5.31 6.36 7.09 - -0.08

12-Aug-22

5.45 0.24 (4.61%)

16-Aug-22

5.18 -0.27 (-4.95%)

17-Aug-22

4.93 -0.25 (-4.83%)

18-Aug-22

4.69 -0.24 (-4.87%)

19-Aug-22

4.47 -0.22 (-4.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.05 0.04 4.50
Kriti Nutrients
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kriti Nutrients on BSE
 45.95 46.00 45.45 45.95 45.90 0.05 0.11
AVERAGE VOLUME
5-Day 42231.40
10-Day 46781.20
30-Day 40056.57
41603		 45.77 45.56 52.40 49.16 18.53 2.05

12-Aug-22

45.70 -0.15 (-0.33%)

16-Aug-22

45.95 0.25 (0.55%)

17-Aug-22

45.95 0 (0%)

18-Aug-22

45.90 -0.05 (-0.11%)

19-Aug-22

45.95 0.05 (0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.59		 0.55 0.37 45.84
Madhusudan Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhusudan Ind on BSE
 24.80 24.80 22.35 22.35 22.60 -0.25 -1.11
AVERAGE VOLUME
5-Day 2805.60
10-Day 3809.50
30-Day 3299.30
1275		 23.39 23.87 28.17 28.69 48.59 0.51

12-Aug-22

22.90 -0.05 (-0.22%)

16-Aug-22

22.85 -0.05 (-0.22%)

17-Aug-22

22.25 -0.6 (-2.63%)

18-Aug-22

22.60 0.35 (1.57%)

19-Aug-22

22.35 -0.25 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.78		 0.27 0.18 22.98
Manorama Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Manorama Indust POM on Jun 20, 2022||Announcement date: May 18, 2022
 1229.90 1230.00 1123.00 1145.35 1203.85 -58.50 -4.86
AVERAGE VOLUME
5-Day 491.20
10-Day 967.50
30-Day 2254.83
802		 1131.76 1085.78 1158.17 1219.89 53.4 5.09

12-Aug-22

1206.30 8.9 (0.74%)

16-Aug-22

1224.40 18.1 (1.5%)

17-Aug-22

1208.05 -16.35 (-1.34%)

18-Aug-22

1203.85 -4.2 (-0.35%)

19-Aug-22

1145.35 -58.5 (-4.86%)
DELIVERY AVERAGES
3-Day 82.50%
5-Day 79.53%
8-Day 75.54%
75.58		 13.74 9.16 1174.24
Modi Naturals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modi Naturals on BSE
 196.10 211.00 196.05 201.70 199.95 1.75 0.88
AVERAGE VOLUME
5-Day 4348.20
10-Day 3480.40
30-Day 4509.50
3562		 198.11 192.69 214.36 201.19 30.61 3.3

12-Aug-22

209.95 1.9 (0.91%)

16-Aug-22

203.05 -6.9 (-3.29%)

17-Aug-22

199.85 -3.2 (-1.58%)

18-Aug-22

199.95 0.1 (0.05%)

19-Aug-22

201.75 1.8 (0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23		 2.40 1.60 202.02
Natraj Proteins
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Natraj Proteins on BSE
 68.70 71.15 65.15 70.40 67.80 2.60 3.83
AVERAGE VOLUME
5-Day 4929.00
10-Day 4312.20
30-Day 3531.47
4346		 77.69 77.96 109.87 115.86 9.32 0.58

12-Aug-22

67.10 -3.5 (-4.96%)

16-Aug-22

66.60 -0.5 (-0.75%)

17-Aug-22

69.85 3.25 (4.88%)

18-Aug-22

67.80 -2.05 (-2.93%)

19-Aug-22

70.40 2.6 (3.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.74 0.67 69.41
Paos Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Paos Industries on BSE
  • Only Sellers in Paos Industries on BSE
 19.70 19.70 19.70 19.70 20.70 -1.00 -4.83
AVERAGE VOLUME
5-Day 378.80
10-Day 1933.50
30-Day 1709.80
28		 21.25 16.11 9.91 9.49 - -0.77

12-Aug-22

24.05 -1.25 (-4.94%)

16-Aug-22

22.85 -1.2 (-4.99%)

17-Aug-22

21.75 -1.1 (-4.81%)

18-Aug-22

20.70 -1.05 (-4.83%)

19-Aug-22

19.70 -1 (-4.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.21 0.19 19.70
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Patanjali Foods on BSE
 1121.10 1148.40 1115.00 1120.00 1129.30 -9.30 -0.82
AVERAGE VOLUME
5-Day 20211.00
10-Day 22839.60
30-Day 21879.10
14285		 1088.57 1070.11 982.81 964.96 46.4 6.56

12-Aug-22

1104.05 -21.45 (-1.91%)

16-Aug-22

1130.55 26.5 (2.4%)

17-Aug-22

1121.55 -9 (-0.8%)

18-Aug-22

1129.30 7.75 (0.69%)

19-Aug-22

1119.80 -9.5 (-0.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13		 11.76 10.64 1124.85
Poona Dal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Poona Dal on BSE
 54.50 58.35 54.45 58.35 55.45 2.90 5.23
AVERAGE VOLUME
5-Day 3390.60
10-Day 3334.50
30-Day 2339.57
6267		 56.36 57.40 59.65 57.61 3.41 0.62

12-Aug-22

55.05 -0.1 (-0.18%)

16-Aug-22

56.70 1.65 (3%)

17-Aug-22

55.05 -1.65 (-2.91%)

18-Aug-22

55.45 0.4 (0.73%)

19-Aug-22

57.15 1.7 (3.07%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 0.61 0.50 56.20
Prima Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prima Ind on BSE
 21.00 22.05 19.95 20.45 21.00 -0.55 -2.62
AVERAGE VOLUME
5-Day 778.80
10-Day 469.60
30-Day 269.60
1296		 25.59 26.01 29.23 27.96 - 2.28

12-Aug-22

23.90 -0.05 (-0.21%)

16-Aug-22

22.75 -1.15 (-4.81%)

17-Aug-22

22.00 -0.75 (-3.3%)

18-Aug-22

21.00 -1 (-4.55%)

19-Aug-22

19.95 -1.05 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.21 0.19 20.21
Raj Oil Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Raj Oil Mills closes above 30-Day,50-Day Moving Average today.
 61.10 64.15 61.10 62.00 61.10 0.90 1.47
AVERAGE VOLUME
5-Day 2636.80
10-Day 2848.60
30-Day 1939.93
2720		 61.09 61.28 68.11 70.56 7.9 -1

12-Aug-22

61.50 0.1 (0.16%)

16-Aug-22

61.00 -0.5 (-0.81%)

17-Aug-22

61.80 0.8 (1.31%)

18-Aug-22

61.10 -0.7 (-1.13%)

19-Aug-22

61.85 0.75 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.54		 0.65 0.59 62.47
Ruchinfra
Add to
Watchlist | Portfolio
ACTIONS
  • Ruchinfra closes above 30-Day Moving Average of 8.05 today.
 7.85 7.95 7.48 7.79 7.84 -0.05 -0.64
AVERAGE VOLUME
5-Day 37683.00
10-Day 34997.10
30-Day 28782.20
49134		 8.02 8.07 9.19 8.88 4.28 1.01

12-Aug-22

7.92 -0.07 (-0.88%)

16-Aug-22

7.85 -0.07 (-0.88%)

17-Aug-22

7.76 -0.09 (-1.15%)

18-Aug-22

7.84 0.08 (1.03%)

19-Aug-22

7.73 -0.11 (-1.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 7.67
Sanwaria Consum
Add to
Watchlist | Portfolio
ACTIONS
  • Sanwaria Consum closes above 30-Day Moving Average of 0.87 today.
 0.80 0.80 0.78 0.79 0.79 0.00 0.00
AVERAGE VOLUME
5-Day 419246.00
10-Day 396038.20
30-Day 415095.40
230623		 0.81 0.83 1.05 1.02 - -0.1

12-Aug-22

0.78 0.01 (1.3%)

16-Aug-22

0.77 -0.01 (-1.28%)

17-Aug-22

0.80 0.03 (3.9%)

18-Aug-22

0.79 -0.01 (-1.25%)

19-Aug-22

0.78 -0.01 (-1.27%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100		 0.01 0.01 0.78
Vegetable Prod
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Vegetable Prod on BSE
 52.50 54.00 52.50 52.95 53.50 -0.55 -1.03
AVERAGE VOLUME
5-Day 11063.80
10-Day 14671.10
30-Day 10550.80
8206		 47.45 46.65 57.69 46.52 - 10.65

12-Aug-22

50.05 0.25 (0.5%)

16-Aug-22

51.95 1.9 (3.8%)

17-Aug-22

53.30 1.35 (2.6%)

18-Aug-22

53.50 0.2 (0.38%)

19-Aug-22

52.70 -0.8 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.55 0.50 52.88
Vijay Solvex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vijay Solvex on BSE
 1328.00 1386.00 1320.00 1320.00 1341.60 -21.60 -1.61
AVERAGE VOLUME
5-Day 1912.80
10-Day 1634.20
30-Day 1642.07
1128		 1434.34 1468.25 1828.82 1930.78 9.23 1.59

12-Aug-22

1394.35 -18.35 (-1.3%)

16-Aug-22

1357.50 -36.85 (-2.64%)

17-Aug-22

1344.60 -12.9 (-0.95%)

18-Aug-22

1341.60 -3 (-0.22%)

19-Aug-22

1333.40 -8.2 (-0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.00 12.67 1344.06

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.