You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 832.78 today.
845.10 868.25 817.95 842.25 832.65 9.60 1.15
AVERAGE VOLUME
5-Day 1323.00
10-Day 1044.50
30-Day 7454.47
2377
824.57 832.34 784.17 746.26 61.52 5.23

13-Apr-21

838.55 22.6 (2.77%)

15-Apr-21

825.60 -12.95 (-1.54%)

16-Apr-21

829.85 4.25 (0.51%)

19-Apr-21

832.65 2.8 (0.34%)

20-Apr-21

842.25 9.6 (1.15%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 58.79%
8-Day 65.03%
35.94
9.99 6.66 842.46
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
77.85 79.85 75.50 78.75 73.90 4.85 6.56
AVERAGE VOLUME
5-Day 14991.80
10-Day 14739.90
30-Day 15351.43
21516
78.03 76.92 59.20 54.05 7.3 2.34

13-Apr-21

76.75 -0.6 (-0.78%)

15-Apr-21

80.25 3.5 (4.56%)

16-Apr-21

79.05 -1.2 (-1.5%)

19-Apr-21

73.90 -5.15 (-6.51%)

20-Apr-21

78.75 4.85 (6.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.38
0.89 0.59 78.31
Ashiana Agro
Add to

ACTIONS

  • Only Sellers in Ashiana Agro on BSE
  • Only Sellers in Ashiana Agro on BSE
6.08 6.40 6.08 6.39 6.40 -0.01 -0.16
AVERAGE VOLUME
5-Day 843.80
10-Day 570.10
30-Day 837.77
3489
9.44 8.42 3.86 3.02 53.25 1.25

13-Apr-21

7.45 -0.39 (-4.97%)

15-Apr-21

7.08 -0.37 (-4.97%)

16-Apr-21

6.73 -0.35 (-4.94%)

19-Apr-21

6.40 -0.33 (-4.9%)

20-Apr-21

6.39 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.08
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below its 30-Day,50-Day,200-Day Moving Average today.
43.85 44.20 42.85 43.65 42.40 1.25 2.95
AVERAGE VOLUME
5-Day 9135.60
10-Day 16764.20
30-Day 17960.17
10525
45.27 45.48 46.03 45.12 16.29 2.3

13-Apr-21

44.90 0.75 (1.7%)

15-Apr-21

43.85 -1.05 (-2.34%)

16-Apr-21

43.20 -0.65 (-1.48%)

19-Apr-21

42.40 -0.8 (-1.85%)

20-Apr-21

43.65 1.25 (2.95%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 66.50%
8-Day 65.00%
64.85
0.51 0.34 43.59
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Limited on BSE
122.25 127.10 120.00 120.45 122.90 -2.45 -1.99
AVERAGE VOLUME
5-Day 94346.40
10-Day 91172.40
30-Day 62488.67
23383
113.66 105.97 83.75 74.23 8.54 1.31

13-Apr-21

119.25 9.95 (9.1%)

15-Apr-21

126.45 7.2 (6.04%)

16-Apr-21

131.60 5.15 (4.07%)

19-Apr-21

122.90 -8.7 (-6.61%)

20-Apr-21

120.45 -2.45 (-1.99%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 43.35%
8-Day 44.56%
54.66
1.47 0.98 122.61
Diligent Ind
Add to

ACTIONS

  • Only Sellers in Diligent Ind on BSE
7.70 8.45 7.70 8.05 8.08 -0.03 -0.37
AVERAGE VOLUME
5-Day 1434.40
10-Day 921.30
30-Day 688.70
686
8.56 8.66 7.99 9.55 33.54 1.55

13-Apr-21

7.72 -0.4 (-4.93%)

15-Apr-21

7.90 0.18 (2.33%)

16-Apr-21

8.21 0.31 (3.92%)

19-Apr-21

8.08 -0.13 (-1.58%)

20-Apr-21

8.05 -0.03 (-0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 8.06
Evexia Lifecare
Add to

ACTIONS

  • Kavit Ind closes below 50-Day Moving Average of 139.37 today.
140.80 140.80 131.00 134.20 134.90 -0.70 -0.52
AVERAGE VOLUME
5-Day 71602.20
10-Day 79133.60
30-Day 98901.33
80752
142.29 142.62 144.75 141.94 610 11.67

13-Apr-21

138.50 3.05 (2.25%)

15-Apr-21

135.95 -2.55 (-1.84%)

16-Apr-21

139.05 3.1 (2.28%)

19-Apr-21

134.90 -4.15 (-2.98%)

20-Apr-21

134.20 -0.7 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
43.12
1.62 1.08 134.47
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 21.59 today.
20.45 22.00 20.45 20.80 20.85 -0.05 -0.24
AVERAGE VOLUME
5-Day 10694.00
10-Day 12797.80
30-Day 67228.90
16531
21.44 22.21 18.56 17.68 12.02 1.23

13-Apr-21

21.25 1.25 (6.25%)

15-Apr-21

20.75 -0.5 (-2.35%)

16-Apr-21

21.85 1.1 (5.3%)

19-Apr-21

20.85 -1 (-4.58%)

20-Apr-21

20.80 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 43.65%
8-Day 47.64%
50.08
0.25 0.17 21.31
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day,50-Day Moving Average today.
17.10 17.60 17.00 17.30 17.20 0.10 0.58
AVERAGE VOLUME
5-Day 5911.00
10-Day 6666.70
30-Day 59128.90
5979
18.79 18.88 16.56 16.56 22.47 0.68

13-Apr-21

18.30 0.25 (1.39%)

15-Apr-21

18.80 0.5 (2.73%)

16-Apr-21

18.00 -0.8 (-4.26%)

19-Apr-21

17.20 -0.8 (-4.44%)

20-Apr-21

17.30 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 66.87%
8-Day 66.90%
64.91
0.21 0.14 17.21
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
38.00 44.00 38.00 42.50 37.90 4.60 12.14
AVERAGE VOLUME
5-Day 75009.40
10-Day 64359.60
30-Day 52633.43
217178
40.63 41.71 38.32 37.31 10.65 2.45

13-Apr-21

38.45 0.7 (1.85%)

15-Apr-21

39.55 1.1 (2.86%)

16-Apr-21

39.20 -0.35 (-0.88%)

19-Apr-21

37.90 -1.3 (-3.32%)

20-Apr-21

42.10 4.2 (11.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.40
0.45 0.30 41.77
Madhusudan Ind
Add to

ACTIONS

  • Only Buyers in Madhusudan Ind on BSE
10.00 10.00 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 470.00
10-Day 553.00
30-Day 1127.53
550
11.38 11.08 10.62 11.42 3.24 0.31

07-Apr-21

11.05 0 (0%)

08-Apr-21

11.05 0 (0%)

09-Apr-21

10.50 -0.55 (-4.98%)

15-Apr-21

10.00 -0.5 (-4.76%)

20-Apr-21

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.00
Manorama Indust
Add to

ACTIONS

  • Manorama Indust closes below 30-Day Moving Average of 577.72 today.
883.00 883.00 855.15 855.50 864.15 -8.65 -1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1800
811.33 782.58 695.51 662.08 0 7.48

13-Apr-21

861.00 2.65 (0.31%)

15-Apr-21

831.05 -29.95 (-3.48%)

16-Apr-21

875.00 43.95 (5.29%)

19-Apr-21

864.15 -10.85 (-1.24%)

20-Apr-21

855.50 -8.65 (-1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.33
10.37 6.91 869.44
Modi Naturals
Add to

ACTIONS

  • Only Buyers in Modi Naturals on BSE
71.15 73.80 70.15 70.35 74.65 -4.30 -5.76
AVERAGE VOLUME
5-Day 2027.20
10-Day 3060.00
30-Day 17937.43
2275
72.47 71.33 62.95 58.58 13.77 1.55

13-Apr-21

70.30 0.4 (0.57%)

15-Apr-21

70.60 0.3 (0.43%)

16-Apr-21

76.80 6.2 (8.78%)

19-Apr-21

74.65 -2.15 (-2.8%)

20-Apr-21

70.35 -4.3 (-5.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.42
0.90 0.60 71.73
Natraj Proteins
Add to

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
29.40 29.40 29.40 29.40 28.05 1.35 4.81
AVERAGE VOLUME
5-Day 512.40
10-Day 920.60
30-Day 1358.87
502
27.72 24.82 20.64 20.66 - 0.31

12-Apr-21

26.85 1.2 (4.68%)

13-Apr-21

26.00 -0.85 (-3.17%)

16-Apr-21

27.20 1.2 (4.62%)

19-Apr-21

28.05 0.85 (3.13%)

20-Apr-21

29.40 1.35 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.27 29.40
Poona Dal
Add to

ACTIONS

  • Only Buyers in Poona Dal on BSE
37.00 37.80 35.10 36.40 36.00 0.40 1.11
AVERAGE VOLUME
5-Day 5402.00
10-Day 3242.20
30-Day 3044.73
3539
35.57 36.85 36.05 35.49 2.13 0.41

13-Apr-21

36.70 3.85 (11.72%)

15-Apr-21

35.35 -1.35 (-3.68%)

16-Apr-21

37.30 1.95 (5.52%)

19-Apr-21

36.00 -1.3 (-3.49%)

20-Apr-21

36.40 0.4 (1.11%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.43 0.29 36.10
Prima Ind
Add to

ACTIONS

  • Only Sellers in Prima Ind on BSE
16.15 16.20 16.15 16.20 16.20 0.00 0.00
AVERAGE VOLUME
5-Day 13.60
10-Day 166.80
30-Day 304.67
2
15.79 15.67 12.13 11.08 6.81 6.11

12-Apr-21

17.20 0.45 (2.69%)

13-Apr-21

17.10 -0.1 (-0.58%)

15-Apr-21

17.05 -0.05 (-0.29%)

16-Apr-21

16.20 -0.85 (-4.99%)

20-Apr-21

16.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 16.17
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills closes below 30-Day Moving Average of 105.46 today.
92.00 92.00 88.50 89.50 92.00 -2.50 -2.72
AVERAGE VOLUME
5-Day 5677.20
10-Day 5852.60
30-Day 7146.07
2543
104.04 119.49 65.20 49.45 0 -1.1

13-Apr-21

93.05 -2.95 (-3.07%)

15-Apr-21

96.35 3.3 (3.55%)

16-Apr-21

93.15 -3.2 (-3.32%)

19-Apr-21

92.00 -1.15 (-1.23%)

20-Apr-21

89.20 -2.8 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.97 0.87 89.80
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below its 30-Day,50-Day,200-Day Moving Average today.
645.05 664.15 632.00 635.10 643.50 -8.40 -1.31
AVERAGE VOLUME
5-Day 4494.40
10-Day 6157.50
30-Day 5916.03
6716
683.31 694.16 632.41 661.54 57.79 5.57

13-Apr-21

661.20 4.05 (0.62%)

15-Apr-21

663.05 1.85 (0.28%)

16-Apr-21

659.85 -3.2 (-0.48%)

19-Apr-21

643.50 -16.35 (-2.48%)

20-Apr-21

634.15 -9.35 (-1.45%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 52.37%
8-Day 51.40%
59.53
7.08 5.79 643.33
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on BSE
5.62 5.89 5.60 5.60 5.62 -0.02 -0.36
AVERAGE VOLUME
5-Day 17855.80
10-Day 21810.60
30-Day 29883.07
9782
6.18 6.48 7.27 8.89 43.08 0.97

13-Apr-21

5.88 0.03 (0.51%)

15-Apr-21

5.67 -0.21 (-3.57%)

16-Apr-21

5.77 0.1 (1.76%)

19-Apr-21

5.62 -0.15 (-2.6%)

20-Apr-21

5.68 0.06 (1.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.68
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
0.66 0.68 0.65 0.68 0.66 0.02 3.03
AVERAGE VOLUME
5-Day 682949.00
10-Day 655329.90
30-Day 1313147.27
1216793
0.68 0.75 1.21 1.53 - -0.08

13-Apr-21

0.68 0.01 (1.49%)

15-Apr-21

0.68 0 (0%)

16-Apr-21

0.68 0 (0%)

19-Apr-21

0.66 -0.02 (-2.94%)

20-Apr-21

0.68 0.02 (3.03%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.01 0.01 0.67
Vegetable Prod
Add to

ACTIONS

  • Only Sellers in Vegetable Prod on BSE
2.25 2.25 2.19 2.19 2.30 -0.11 -4.78
AVERAGE VOLUME
5-Day 237.40
10-Day 2627.70
30-Day 1682.53
237
2.74 3.07 2.62 2.88 - 3.59

12-Apr-21

2.40 -0.11 (-4.38%)

15-Apr-21

2.40 0 (0%)

16-Apr-21

2.30 -0.1 (-4.17%)

19-Apr-21

2.30 0 (0%)

20-Apr-21

2.19 -0.11 (-4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.14
0.02 0.02 2.20
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex closes below 30-Day,50-Day Moving Average today.
1616.45 1616.45 1616.45 1616.45 1539.50 76.95 5.00
AVERAGE VOLUME
5-Day 596.20
10-Day 582.10
30-Day 404.30
250
1064.29 967.60 692.21 599.84 11.86 3.53

13-Apr-21

1329.95 63.3 (5%)

15-Apr-21

1396.40 66.45 (5%)

16-Apr-21

1466.20 69.8 (5%)

19-Apr-21

1539.50 73.3 (5%)

20-Apr-21

1616.45 76.95 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.16 14.63 1616.45
Sections