You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
844.00 860.00 836.95 844.55 862.60 -18.05 -2.09
AVERAGE VOLUME
5-Day 782.40
10-Day 10657.00
30-Day 7431.90
1046
823.09 830.65 779.16 736.92 61.69 5.24

05-Apr-21

825.50 0.05 (0.01%)

06-Apr-21

844.90 19.4 (2.35%)

07-Apr-21

860.30 15.4 (1.82%)

08-Apr-21

862.60 2.3 (0.27%)

09-Apr-21

844.55 -18.05 (-2.09%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 60.67%
8-Day 83.27%
51.47
10.35 6.90 844.09
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
81.05 84.20 81.05 81.40 82.65 -1.25 -1.51
AVERAGE VOLUME
5-Day 24753.20
10-Day 17675.60
30-Day 21348.67
3855
79.38 75.65 57.52 53.00 7.54 2.42

05-Apr-21

82.45 10.5 (14.59%)

06-Apr-21

83.95 1.5 (1.82%)

07-Apr-21

81.80 -2.15 (-2.56%)

08-Apr-21

82.65 0.85 (1.04%)

09-Apr-21

81.40 -1.25 (-1.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.38
0.99 0.66 81.70
Ashiana Agro
Add to

ACTIONS

  • Only Sellers in Ashiana Agro on BSE
  • Only Sellers in Ashiana Agro on BSE
8.25 8.25 8.25 8.25 8.68 -0.43 -4.95
AVERAGE VOLUME
5-Day 302.20
10-Day 565.20
30-Day 1458.57
1036
9.79 8.07 3.59 2.84 68.75 1.61

05-Apr-21

9.49 -0.19 (-1.96%)

06-Apr-21

9.31 -0.18 (-1.9%)

07-Apr-21

9.13 -0.18 (-1.93%)

08-Apr-21

8.68 -0.45 (-4.93%)

09-Apr-21

8.25 -0.43 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.25
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 150-Day Moving Average of 45.96 today.
46.00 46.80 45.00 45.90 46.05 -0.15 -0.33
AVERAGE VOLUME
5-Day 15571.80
10-Day 15609.60
30-Day 21597.63
2609
45.58 45.58 45.97 44.99 17.13 2.42

05-Apr-21

45.50 -0.8 (-1.73%)

06-Apr-21

46.10 0.6 (1.32%)

07-Apr-21

46.65 0.55 (1.19%)

08-Apr-21

46.05 -0.6 (-1.29%)

09-Apr-21

45.90 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 62.51%
8-Day 64.72%
57.95
0.55 0.37 46.07
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Limited on BSE
120.95 127.00 113.25 125.10 117.65 7.45 6.33
AVERAGE VOLUME
5-Day 86778.40
10-Day 50604.00
30-Day 101614.90
223356
110.06 102.12 80.76 71.96 8.87 1.36

05-Apr-21

101.60 -5.3 (-4.96%)

06-Apr-21

104.00 2.4 (2.36%)

07-Apr-21

103.75 -0.25 (-0.24%)

08-Apr-21

117.65 13.9 (13.4%)

09-Apr-21

125.10 7.45 (6.33%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 46.56%
8-Day 46.80%
38.89
1.41 0.94 122.87
Diligent Ind
Add to

ACTIONS

  • Only Buyers in Diligent Ind on BSE
8.60 8.60 8.54 8.54 8.20 0.34 4.15
AVERAGE VOLUME
5-Day 345.00
10-Day 519.20
30-Day 594.37
8
8.78 8.75 8.30 9.76 35.58 1.64

16-Mar-21

8.68 -0.17 (-1.92%)

17-Mar-21

8.51 -0.17 (-1.96%)

26-Mar-21

8.34 -0.17 (-2%)

30-Mar-21

8.20 -0.14 (-1.68%)

09-Apr-21

8.54 0.34 (4.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.59
Evexia Lifecare
Add to

ACTIONS

  • Kavit Ind closes below 50-Day Moving Average of 139.37 today.
141.50 148.50 137.55 141.80 140.45 1.35 0.96
AVERAGE VOLUME
5-Day 83948.80
10-Day 98905.20
30-Day 99477.67
144374
143.33 143.17 145.35 140.85 644.55 12.33

05-Apr-21

143.10 -5.15 (-3.47%)

06-Apr-21

140.20 -2.9 (-2.03%)

07-Apr-21

140.50 0.3 (0.21%)

08-Apr-21

140.45 -0.05 (-0.04%)

09-Apr-21

141.80 1.35 (0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
43.12
1.69 1.12 140.31
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 21.84 today.
22.20 22.35 21.00 21.75 22.10 -0.35 -1.58
AVERAGE VOLUME
5-Day 20621.40
10-Day 13401.70
30-Day 70371.07
18147
21.81 22.60 18.31 17.53 12.57 1.28

05-Apr-21

19.85 -0.55 (-2.7%)

06-Apr-21

20.40 0.55 (2.77%)

07-Apr-21

20.45 0.05 (0.25%)

08-Apr-21

22.10 1.65 (8.07%)

09-Apr-21

21.75 -0.35 (-1.58%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 61.00%
8-Day 62.46%
63.08
0.27 0.18 21.78
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day,50-Day Moving Average today.
  • Gokul Refoils closes below 50-Day Moving Average of 19.02 today.
18.30 20.05 18.30 19.80 19.55 0.25 1.28
AVERAGE VOLUME
5-Day 4667.40
10-Day 24813.70
30-Day 61047.60
2446
18.99 19.03 16.49 16.55 25.71 0.78

05-Apr-21

19.10 1.1 (6.11%)

06-Apr-21

19.05 -0.05 (-0.26%)

07-Apr-21

19.40 0.35 (1.84%)

08-Apr-21

19.55 0.15 (0.77%)

09-Apr-21

19.80 0.25 (1.28%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 69.85%
8-Day 71.96%
72.06
0.23 0.16 19.60
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
3.00 3.00 2.85 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 1659.20
10-Day 1541.80
30-Day 1409.00
4930
3.05 3.21 3.31 3.21 - -0.07

05-Apr-21

2.60 0 (0%)

06-Apr-21

2.73 0.13 (5%)

07-Apr-21

2.86 0.13 (4.76%)

08-Apr-21

3.00 0.14 (4.9%)

09-Apr-21

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.96
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
40.00 40.10 39.50 39.75 40.00 -0.25 -0.63
AVERAGE VOLUME
5-Day 49329.80
10-Day 49748.90
30-Day 55983.63
37512
41.23 42.43 38.22 36.97 9.96 2.29

05-Apr-21

39.95 -0.55 (-1.36%)

06-Apr-21

40.70 0.75 (1.88%)

07-Apr-21

39.95 -0.75 (-1.84%)

08-Apr-21

40.00 0.05 (0.13%)

09-Apr-21

39.75 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.40
0.48 0.32 39.72
Madhusudan Ind
Add to

ACTIONS

  • Only Buyers in Madhusudan Ind on BSE
11.05 11.05 10.50 10.50 11.05 -0.55 -4.98
AVERAGE VOLUME
5-Day 720.40
10-Day 695.40
30-Day 1172.70
1000
11.51 11.10 10.60 11.47 3.4 0.32

05-Apr-21

11.20 -0.2 (-1.75%)

06-Apr-21

11.05 -0.15 (-1.34%)

07-Apr-21

11.05 0 (0%)

08-Apr-21

11.05 0 (0%)

09-Apr-21

10.50 -0.55 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 10.56
Manorama Indust
Add to

ACTIONS

  • Manorama Indust closes below 30-Day Moving Average of 577.72 today.
848.00 920.00 845.25 913.20 849.20 64.00 7.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
11250
800.10 757.19 689.25 649.64 0 7.99

05-Apr-21

814.00 -3.15 (-0.39%)

06-Apr-21

809.50 -4.5 (-0.55%)

07-Apr-21

802.50 -7 (-0.86%)

08-Apr-21

849.20 46.7 (5.82%)

09-Apr-21

913.20 64 (7.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.33
10.19 6.79 884.73
Modi Naturals
Add to

ACTIONS

  • Only Buyers in Modi Naturals on BSE
69.80 71.70 69.05 70.00 69.80 0.20 0.29
AVERAGE VOLUME
5-Day 4661.60
10-Day 4117.10
30-Day 17886.67
5977
71.96 70.41 62.58 57.37 13.7 1.54

05-Apr-21

75.00 1.8 (2.46%)

06-Apr-21

71.40 -3.6 (-4.8%)

07-Apr-21

70.00 -1.4 (-1.96%)

08-Apr-21

69.80 -0.2 (-0.29%)

09-Apr-21

70.00 0.2 (0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.42
0.84 0.56 70.03
Natraj Proteins
Add to

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
26.95 26.95 25.65 25.65 27.00 -1.35 -5.00
AVERAGE VOLUME
5-Day 1328.80
10-Day 844.00
30-Day 1645.53
600
27.51 23.90 20.42 20.47 - 0.27

05-Apr-21

27.15 0 (0%)

06-Apr-21

27.60 0.45 (1.66%)

07-Apr-21

27.05 -0.55 (-1.99%)

08-Apr-21

27.00 -0.05 (-0.18%)

09-Apr-21

25.65 -1.35 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.26 26.73
Poona Dal
Add to

ACTIONS

  • Only Buyers in Poona Dal on BSE
34.00 34.30 33.50 33.55 33.75 -0.20 -0.59
AVERAGE VOLUME
5-Day 963.80
10-Day 1485.50
30-Day 2421.37
1007
36.03 37.67 36.02 35.44 1.96 0.37

05-Apr-21

33.50 0 (0%)

06-Apr-21

33.35 -0.15 (-0.45%)

07-Apr-21

33.75 0.4 (1.2%)

08-Apr-21

33.75 0 (0%)

09-Apr-21

33.55 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.41 0.27 33.90
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills closes below 30-Day Moving Average of 105.46 today.
  • Raj Oil Mills closes above 30-Day Moving Average of 105.32 today.
109.95 109.95 100.50 100.95 105.75 -4.80 -4.54
AVERAGE VOLUME
5-Day 6532.80
10-Day 4873.90
30-Day 10085.03
12173
108.81 127.75 61.53 46.73 0 -1.25

05-Apr-21

93.55 3.4 (3.77%)

06-Apr-21

98.20 4.65 (4.97%)

07-Apr-21

102.65 4.45 (4.53%)

08-Apr-21

105.75 3.1 (3.02%)

09-Apr-21

100.95 -4.8 (-4.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.11 1.01 102.25
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 700.37 today.
  • Ruchi Soya closes below 30-Day Moving Average of 703.24 today.
692.00 705.00 690.05 698.30 702.95 -4.65 -0.66
AVERAGE VOLUME
5-Day 9113.40
10-Day 8039.50
30-Day 9471.30
5355
700.57 689.64 629.66 683.22 63.54 6.13

05-Apr-21

707.05 33.65 (5%)

06-Apr-21

711.20 4.15 (0.59%)

07-Apr-21

700.35 -10.85 (-1.53%)

08-Apr-21

702.95 2.6 (0.37%)

09-Apr-21

698.30 -4.65 (-0.66%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 48.81%
8-Day 51.58%
41.81
7.73 6.33 698.31
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on BSE
6.00 6.19 5.90 6.04 6.19 -0.15 -2.42
AVERAGE VOLUME
5-Day 25481.80
10-Day 38540.90
30-Day 35908.27
15250
6.39 6.65 7.39 9.18 46.46 1.05

05-Apr-21

6.20 0.11 (1.81%)

06-Apr-21

6.03 -0.17 (-2.74%)

07-Apr-21

6.10 0.07 (1.16%)

08-Apr-21

6.19 0.09 (1.48%)

09-Apr-21

6.04 -0.15 (-2.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.01
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on BSE
  • Sanwaria Consum closes below 30-Day Moving Average of 0.73 today.
0.73 0.73 0.68 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 532749.40
10-Day 1070145.30
30-Day 1493293.67
1613893
0.70 0.80 1.26 1.62 - -0.09

05-Apr-21

0.61 0.02 (3.39%)

06-Apr-21

0.64 0.03 (4.92%)

07-Apr-21

0.67 0.03 (4.69%)

08-Apr-21

0.70 0.03 (4.48%)

09-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.01 0.01 0.71
Vegetable Prod
Add to

ACTIONS

  • Only Sellers in Vegetable Prod on BSE
  • Only Sellers in Vegetable Prod on BSE
2.60 2.60 2.51 2.51 2.51 0.00 0.00
AVERAGE VOLUME
5-Day 5018.00
10-Day 3150.70
30-Day 1731.40
2004
2.93 3.22 2.63 2.92 - 4.11

05-Apr-21

2.40 -0.01 (-0.41%)

06-Apr-21

2.52 0.12 (5%)

07-Apr-21

2.51 -0.01 (-0.4%)

08-Apr-21

2.51 0 (0%)

09-Apr-21

2.51 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.14
0.03 0.02 2.51
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex closes below 30-Day,50-Day Moving Average today.
1206.35 1206.35 1106.00 1206.35 1148.95 57.40 5.00
AVERAGE VOLUME
5-Day 467.60
10-Day 310.00
30-Day 443.80
1731
966.97 871.75 646.94 566.17 8.85 2.63

05-Apr-21

992.55 47.25 (5%)

06-Apr-21

1042.15 49.6 (5%)

07-Apr-21

1094.25 52.1 (5%)

08-Apr-21

1148.95 54.7 (5%)

09-Apr-21

1206.35 57.4 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.06 10.92 1188.64
Sections