Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Oct 10:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 150-Day Moving Average of 522.40 today.
551.00 551.00 541.85 546.00 532.40 13.60 2.55
AVERAGE VOLUME
5-Day 435.00
10-Day 468.10
30-Day 3935.97
435
490.24 490.31 522.01 538.23 38.67 3.72

16-Oct-19

477.45 3.65 (0.77%)

17-Oct-19

500.65 23.2 (4.86%)

18-Oct-19

507.95 7.3 (1.46%)

22-Oct-19

518.40 10.45 (2.06%)

23-Oct-19

532.40 14 (2.7%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 76.45%
8-Day 73.99%
80.05
6.39 4.26 544.97
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,150-Day,200-Day Moving Average today.
26.55 27.00 25.00 25.00 24.75 0.25 1.01
AVERAGE VOLUME
5-Day 10634.20
10-Day 5970.50
30-Day 4273.83
8339
23.01 22.12 23.64 23.91 17.24 1.46

16-Oct-19

22.50 -0.1 (-0.44%)

17-Oct-19

22.95 0.45 (2%)

18-Oct-19

23.00 0.05 (0.22%)

22-Oct-19

22.70 -0.3 (-1.3%)

23-Oct-19

24.75 2.05 (9.03%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 69.92%
8-Day 70.44%
64.99
0.30 0.20 26.01
BCL Limited
Add to

ACTIONS

  • BCL Limited closes above 50-Day Moving Average of 72.46 today.
76.65 76.65 76.65 76.65 73.40 3.25 4.43
AVERAGE VOLUME
5-Day 7458.00
10-Day 5876.90
30-Day 10929.63
1
77.61 72.75 84.75 88.61 3.48 0.79

16-Oct-19

72.20 -1.45 (-1.97%)

17-Oct-19

72.10 -0.1 (-0.14%)

18-Oct-19

75.40 3.3 (4.58%)

22-Oct-19

76.00 0.6 (0.8%)

23-Oct-19

73.40 -2.6 (-3.42%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 76.95%
8-Day 77.05%
39.79
0.88 0.59 76.65
Kavit Ind
Add to

ACTIONS

  • Kavit Ind closes above 50-Day Moving Average of 44.40 today.
71.10 72.50 70.70 71.15 70.70 0.45 0.64
AVERAGE VOLUME
5-Day 59623.20
10-Day 49086.80
30-Day 47022.73
3298
61.93 56.62 48.22 43.22 263.52 6.5

16-Oct-19

65.20 -2.25 (-3.34%)

17-Oct-19

66.65 1.45 (2.22%)

18-Oct-19

68.85 2.2 (3.3%)

22-Oct-19

70.85 2 (2.9%)

23-Oct-19

70.70 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 45.04%
8-Day 40.84%
41.55
0.85 0.57 71.68
Kriti Nutrients
Add to

ACTIONS

  • Kriti Nutrients has hit 52wk low of Rs 17.20 on BSE
18.00 18.15 17.40 18.15 18.00 0.15 0.83
AVERAGE VOLUME
5-Day 9209.60
10-Day 8444.90
30-Day 14190.83
370
18.07 18.08 23.00 25.64 6.19 1.32

16-Oct-19

17.70 -1 (-5.35%)

17-Oct-19

17.80 0.1 (0.56%)

18-Oct-19

17.60 -0.2 (-1.12%)

22-Oct-19

17.20 -0.4 (-2.27%)

23-Oct-19

18.00 0.8 (4.65%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 70.95%
8-Day 70.29%
56.77
0.22 0.14 17.85
Manorama Indust
Add to

ACTIONS

  • Manorama Indust closes above 50-Day Moving Average of 202.84 today.
319.00 319.50 319.00 319.25 318.50 0.75 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
1800
272.44 241.46 214.93 209.73 0 3.42

16-Oct-19

342.40 -6.6 (-1.89%)

17-Oct-19

335.00 -7.4 (-2.16%)

18-Oct-19

341.00 6 (1.79%)

22-Oct-19

345.00 4 (1.17%)

23-Oct-19

318.50 -26.5 (-7.68%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 27.82%
8-Day 34.07%
47.92
3.50 2.87 319.25
Poona Dal
Add to

ACTIONS

  • Poona Dal AGM on Aug 22, 2019||Announcement date: Jul 31, 2019
24.00 28.50 24.00 28.50 25.95 2.55 9.83
AVERAGE VOLUME
5-Day 1036.60
10-Day 689.10
30-Day 475.70
6
28.08 27.97 26.80 27.69 1.67 0.32

16-Oct-19

25.20 -2.8 (-10%)

17-Oct-19

24.85 -0.35 (-1.39%)

18-Oct-19

25.45 0.6 (2.41%)

22-Oct-19

27.90 2.45 (9.63%)

23-Oct-19

25.95 -1.95 (-6.99%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.29 0.23 24.75
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
3.55 3.65 3.55 3.65 3.59 0.06 1.67
AVERAGE VOLUME
5-Day 343828.40
10-Day 510501.90
30-Day 981607.63
26849
4.19 4.58 5.68 6.01 1.79 -0.03

16-Oct-19

3.72 0.1 (2.76%)

17-Oct-19

3.80 0.08 (2.15%)

18-Oct-19

3.71 -0.09 (-2.37%)

22-Oct-19

3.66 -0.05 (-1.35%)

23-Oct-19

3.59 -0.07 (-1.91%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 58.41%
8-Day 49.20%
58.30
0.04 0.03 3.60
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
  • Only Buyers in Sanwaria Consum on NSE
1.78 1.79 1.73 1.79 1.71 0.08 4.68
AVERAGE VOLUME
5-Day 1672344.60
10-Day 1416829.50
30-Day 1189181.67
909331
2.12 2.68 5.86 6.78 0.78 0.2

16-Oct-19

1.50 -0.07 (-4.46%)

17-Oct-19

1.49 -0.01 (-0.67%)

18-Oct-19

1.56 0.07 (4.7%)

22-Oct-19

1.63 0.07 (4.49%)

23-Oct-19

1.71 0.08 (4.91%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 74.89%
8-Day 67.20%
99.97
0.02 0.02 1.78
Sections
Follow us on
Available On