Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 200-Day Moving Average of 537.60 today.
587.40 606.10 587.40 600.50 584.95 15.55 2.66
AVERAGE VOLUME
5-Day 958.60
10-Day 914.90
30-Day 1069.93
2464
561.29 532.47 526.07 538.90 35.92 4.09

13-Nov-19

589.85 -15.65 (-2.58%)

14-Nov-19

584.40 -5.45 (-0.92%)

15-Nov-19

566.55 -17.85 (-3.05%)

18-Nov-19

584.95 18.4 (3.25%)

19-Nov-19

600.50 15.55 (2.66%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 66.91%
8-Day 66.22%
79.57
7.02 4.68 599.77
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
23.50 24.40 23.50 24.10 22.70 1.40 6.17
AVERAGE VOLUME
5-Day 7514.40
10-Day 4391.00
30-Day 3200.23
1887
19.93 20.06 21.46 21.05 3.92 0.87

13-Nov-19

19.30 0.6 (3.21%)

14-Nov-19

18.80 -0.5 (-2.59%)

15-Nov-19

20.65 1.85 (9.84%)

18-Nov-19

22.70 2.05 (9.93%)

19-Nov-19

24.10 1.4 (6.17%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 84.13%
8-Day 85.33%
99.95
0.25 0.20 24.14
AVT Natural
Add to

ACTIONS

  • Only Buyers in AVT Natural on NSE
29.35 32.65 29.00 31.90 29.20 2.70 9.25
AVERAGE VOLUME
5-Day 20495.40
10-Day 22300.00
30-Day 11170.87
42106
25.08 24.21 23.59 23.90 18.33 1.86

13-Nov-19

28.75 -0.15 (-0.52%)

14-Nov-19

28.70 -0.05 (-0.17%)

15-Nov-19

28.60 -0.1 (-0.35%)

18-Nov-19

29.20 0.6 (2.1%)

19-Nov-19

31.90 2.7 (9.25%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 57.84%
8-Day 55.52%
57.18
0.35 0.23 31.27
BCL Limited
Add to

ACTIONS

  • BCL Limited closes above 50-Day Moving Average of 72.46 today.
73.00 73.00 70.70 71.55 72.80 -1.25 -1.72
AVERAGE VOLUME
5-Day 9414.40
10-Day 7721.70
30-Day 7180.13
6682
74.23 76.00 81.71 85.84 4.22 0.74

13-Nov-19

75.95 0.05 (0.07%)

14-Nov-19

72.15 -3.8 (-5%)

15-Nov-19

72.25 0.1 (0.14%)

18-Nov-19

72.80 0.55 (0.76%)

19-Nov-19

71.55 -1.25 (-1.72%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 77.36%
8-Day 79.46%
97.95
0.87 0.58 71.65
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 200-Day Moving Average of 13.26 today.
13.00 13.50 12.43 13.31 13.07 0.24 1.84
AVERAGE VOLUME
5-Day 2350.80
10-Day 2227.50
30-Day 10085.37
2103
13.78 14.28 13.03 13.42 10.24 0.84

13-Nov-19

13.85 0.65 (4.92%)

14-Nov-19

13.17 -0.68 (-4.91%)

15-Nov-19

13.49 0.32 (2.43%)

18-Nov-19

13.07 -0.42 (-3.11%)

19-Nov-19

13.31 0.24 (1.84%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 84.60%
8-Day 81.20%
97.99
0.14 0.12 13.00
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 12.59 today.
13.20 13.20 13.20 13.20 13.25 -0.05 -0.38
AVERAGE VOLUME
5-Day 1237.00
10-Day 1779.30
30-Day 33940.23
100
12.89 13.53 12.24 12.44 - 0.7

13-Nov-19

13.23 0.63 (5%)

14-Nov-19

13.42 0.19 (1.44%)

15-Nov-19

12.87 -0.55 (-4.1%)

18-Nov-19

13.25 0.38 (2.95%)

19-Nov-19

13.20 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 93.23%
5-Day 93.55%
8-Day 94.02%
60.04
0.14 0.13 13.20
J R Foods Ltd
Add to

ACTIONS

  • J R Foods Ltd has hit 52wk low of Rs 3.01 on BSE
  • Only Sellers in J R Foods Ltd on BSE
3.01 3.01 3.01 3.01 3.07 -0.06 -1.95
AVERAGE VOLUME
5-Day 65.20
10-Day 324.00
30-Day 441.90
160
4.28 6.70 14.43 15.95 - -0.09

13-Nov-19

3.25 -0.06 (-1.81%)

14-Nov-19

3.19 -0.06 (-1.85%)

15-Nov-19

3.13 -0.06 (-1.88%)

18-Nov-19

3.07 -0.06 (-1.92%)

19-Nov-19

3.01 -0.06 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.01
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on BSE
  • JVL Agro Ind has hit 52wk low of Rs 0.55 on NSE
0.63 0.63 0.57 0.58 0.60 -0.02 -3.33
AVERAGE VOLUME
5-Day 22166.00
10-Day 23269.70
30-Day 16714.97
14510
0.77 0.83 1.38 2.04 0.12 0.01

13-Nov-19

0.62 -0.03 (-4.62%)

14-Nov-19

0.61 -0.01 (-1.61%)

15-Nov-19

0.58 -0.03 (-4.92%)

18-Nov-19

0.60 0.02 (3.45%)

19-Nov-19

0.58 -0.02 (-3.33%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
0.01 0.01 0.58
Kavit Ind
Add to

ACTIONS

  • Kavit Ind closes above 50-Day Moving Average of 44.40 today.
84.65 86.10 81.15 84.90 83.40 1.50 1.80
AVERAGE VOLUME
5-Day 71700.60
10-Day 76706.60
30-Day 59416.83
63640
73.21 67.07 52.85 47.85 217.69 7.76

13-Nov-19

80.20 2.1 (2.69%)

14-Nov-19

80.20 0 (0%)

15-Nov-19

83.05 2.85 (3.55%)

18-Nov-19

83.40 0.35 (0.42%)

19-Nov-19

84.90 1.5 (1.8%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 22.53%
8-Day 30.59%
21.35
1.00 0.67 83.51
Kriti Nutrients
Add to

ACTIONS

  • Kriti Nutrients has hit 52wk low of Rs 17.20 on BSE
19.45 20.00 18.85 18.90 18.65 0.25 1.34
AVERAGE VOLUME
5-Day 8594.40
10-Day 13721.70
30-Day 12881.80
13415
18.66 18.46 21.58 24.13 6.39 1.37

13-Nov-19

19.40 -0.75 (-3.72%)

14-Nov-19

19.55 0.15 (0.77%)

15-Nov-19

19.05 -0.5 (-2.56%)

18-Nov-19

18.65 -0.4 (-2.1%)

19-Nov-19

18.90 0.25 (1.34%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 69.19%
8-Day 71.99%
82.07
0.22 0.15 19.16
Madhusudan Ind
Add to

ACTIONS

  • Madhusudan Ind AGM on Sep 19, 2019||Announcement date: May 02, 2019
11.21 11.21 11.21 11.21 10.68 0.53 4.96
AVERAGE VOLUME
5-Day 74.60
10-Day 118.10
30-Day 464.27
214
14.86 15.15 15.60 16.44 8.56 0.33

06-Nov-19

12.45 -0.65 (-4.96%)

07-Nov-19

11.83 -0.62 (-4.98%)

14-Nov-19

11.24 -0.59 (-4.99%)

18-Nov-19

10.68 -0.56 (-4.98%)

19-Nov-19

11.21 0.53 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.11 0.10 11.21
Manorama Indust
Add to

ACTIONS

  • Manorama Indust closes above 50-Day Moving Average of 202.84 today.
340.00 340.00 334.00 339.50 336.00 3.50 1.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
334.60 293.23 231.50 222.71 0 3.64

13-Nov-19

344.65 -3.6 (-1.03%)

14-Nov-19

347.00 2.35 (0.68%)

15-Nov-19

338.50 -8.5 (-2.45%)

18-Nov-19

336.00 -2.5 (-0.74%)

19-Nov-19

339.50 3.5 (1.04%)

DELIVERY AVERAGES
3-Day 6.67%
5-Day 10.68%
8-Day 14.72%
0.00
3.70 3.02 336.80
Modi Naturals
Add to

ACTIONS

  • Modi Naturals has hit 52wk low of Rs 25.75 on BSE
23.50 23.50 23.50 23.50 24.70 -1.20 -4.86
AVERAGE VOLUME
5-Day 675.40
10-Day 587.90
30-Day 3113.00
1530
29.81 32.40 52.22 57.43 33.1 0.56

13-Nov-19

26.30 -1.2 (-4.36%)

14-Nov-19

25.00 -1.3 (-4.94%)

15-Nov-19

26.00 1 (4%)

18-Nov-19

24.70 -1.3 (-5%)

19-Nov-19

23.50 -1.2 (-4.86%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 97.07%
8-Day 92.89%
100
0.26 0.24 23.50
Poona Dal
Add to

ACTIONS

  • Poona Dal closes above 50-Day Moving Average of 28.11 today.
29.00 29.00 27.50 28.00 27.40 0.60 2.19
AVERAGE VOLUME
5-Day 928.60
10-Day 1070.20
30-Day 753.83
803
27.47 28.20 26.86 27.33 1.64 0.32

13-Nov-19

28.55 -0.15 (-0.52%)

14-Nov-19

27.70 -0.85 (-2.98%)

15-Nov-19

28.45 0.75 (2.71%)

18-Nov-19

27.40 -1.05 (-3.69%)

19-Nov-19

27.65 0.25 (0.91%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.30 0.25 27.66
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on BSE
  • Ruchinfra closes above 50-Day Moving Average of 2.09 today.
2.05 2.05 2.05 2.05 2.05 0.00 0.00
AVERAGE VOLUME
5-Day 4100.80
10-Day 6020.80
30-Day 3117.33
9000
2.04 2.12 2.50 2.73 - 0.35

13-Nov-19

2.07 0.01 (0.49%)

14-Nov-19

2.12 0.05 (2.42%)

15-Nov-19

2.05 -0.07 (-3.3%)

18-Nov-19

2.05 0 (0%)

19-Nov-19

2.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.05
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Only Sellers in Sanwaria Consum on NSE
2.24 2.24 2.24 2.24 2.35 -0.11 -4.68
AVERAGE VOLUME
5-Day 989259.80
10-Day 2203371.60
30-Day 1789083.20
42509
1.91 2.14 4.98 6.03 - 0.25

13-Nov-19

2.47 0.11 (4.66%)

14-Nov-19

2.59 0.12 (4.86%)

15-Nov-19

2.47 -0.12 (-4.63%)

18-Nov-19

2.35 -0.12 (-4.86%)

19-Nov-19

2.24 -0.11 (-4.68%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 57.96%
8-Day 62.64%
100
0.02 0.02 2.24
Vegetable Prod
Add to

ACTIONS

  • Vegetable Prod closes above 30-Day Moving Average of 3.95 today.
3.09 3.09 3.09 3.09 3.09 0.00 0.00
AVERAGE VOLUME
5-Day 18.20
10-Day 25.10
30-Day 700.77
51
3.36 3.20 3.82 4.09 0 0.53

30-Oct-19

3.09 0 (0%)

31-Oct-19

3.09 0 (0%)

05-Nov-19

3.09 0 (0%)

08-Nov-19

3.09 0 (0%)

19-Nov-19

3.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 3.09
Vimal Oils
Add to

ACTIONS

  • Vimal Oils has hit 52wk low of Rs 5.35 on NSE
5.90 5.90 5.90 5.90 5.65 0.25 4.42
AVERAGE VOLUME
5-Day 57.40
10-Day 65.10
30-Day 287.43
4
8.16 8.12 14.54 21.69 - -0.01

04-Nov-19

6.23 -0.32 (-4.89%)

05-Nov-19

5.92 -0.31 (-4.98%)

11-Nov-19

5.63 -0.29 (-4.9%)

14-Nov-19

5.65 0.02 (0.36%)

19-Nov-19

5.90 0.25 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.90
Sections
Follow us on
Available On