Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 13:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Colorchips New
Add to

ACTIONS

  • Colorchips New has hit 52wk low of Rs 24.45 on BSE
28.40 28.40 28.40 28.40 29.85 -1.45 -4.86
AVERAGE VOLUME
5-Day 15.60
10-Day 217662.70
30-Day 98678.73
20
- 1.42

01-Oct-19

27.55 1.3 (4.95%)

03-Oct-19

28.90 1.35 (4.9%)

04-Oct-19

29.95 1.05 (3.63%)

09-Oct-19

31.40 1.45 (4.84%)

10-Oct-19

29.85 -1.55 (-4.94%)

DELIVERY AVERAGES
3-Day 90.74%
5-Day 91.03%
8-Day 99.94%
100
0.31 0.28 28.40
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 247.25 on NSE
  • Ent Network Ind has hit 52wk low of Rs 258.50 on NSE
250.00 250.05 238.00 250.00 256.45 -6.45 -2.52
AVERAGE VOLUME
5-Day 1272.60
10-Day 1085.70
30-Day 457.83
2621
338.43 358.06 445.13 481.29 24.06 1.28

07-Oct-19

319.95 6.55 (2.09%)

09-Oct-19

278.35 -41.6 (-13%)

10-Oct-19

265.80 -12.55 (-4.51%)

11-Oct-19

272.95 7.15 (2.69%)

14-Oct-19

256.45 -16.5 (-6.05%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 74.05%
8-Day 73.85%
52.73
3.08 2.05 245.36
Gradiente Info
Add to

ACTIONS

  • Only Sellers in Gradiente Info on BSE
1.00 1.00 0.95 1.00 0.96 0.04 4.17
AVERAGE VOLUME
5-Day 16279.40
10-Day 14693.00
30-Day 11278.73
10100
0.80 0.98 1.11 0.94 1.08 0.22

07-Oct-19

0.88 0.01 (1.15%)

09-Oct-19

0.84 -0.04 (-4.55%)

10-Oct-19

0.88 0.04 (4.76%)

11-Oct-19

0.92 0.04 (4.55%)

14-Oct-19

0.96 0.04 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.99
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 50-Day Moving Average of 322.77 today.
319.25 320.00 319.25 320.00 314.15 5.85 1.86
AVERAGE VOLUME
5-Day 394.60
10-Day 532.30
30-Day 535.80
183
336.24 322.88 348.13 356.06 - 0.33

07-Oct-19

314.25 -1.1 (-0.35%)

09-Oct-19

315.90 1.65 (0.53%)

10-Oct-19

325.85 9.95 (3.15%)

11-Oct-19

321.90 -3.95 (-1.21%)

14-Oct-19

314.15 -7.75 (-2.41%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 63.00%
8-Day 56.36%
60.87
3.77 2.51 319.55
Landmarc Corp
Add to
0.37 0.37 0.37 0.37 0.38 -0.01 -2.63
AVERAGE VOLUME
5-Day 11816.80
10-Day 8546.10
30-Day 8606.43
1430
0.52 0.56 0.46 0.46 - 0.93

04-Oct-19

0.45 0 (0%)

07-Oct-19

0.43 -0.02 (-4.44%)

09-Oct-19

0.41 -0.02 (-4.65%)

10-Oct-19

0.39 -0.02 (-4.88%)

14-Oct-19

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.37
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day Moving Average of 37.60 today.
  • Music Broadcast closes below 30-Day Moving Average of 37.60 today.
35.05 35.05 31.60 32.75 35.05 -2.30 -6.56
AVERAGE VOLUME
5-Day 1706.80
10-Day 1543.90
30-Day 8023.37
2580
37.11 38.75 51.16 53.08 16.05 1.5

07-Oct-19

37.05 0.5 (1.37%)

09-Oct-19

36.30 -0.75 (-2.02%)

10-Oct-19

34.65 -1.65 (-4.55%)

11-Oct-19

35.00 0.35 (1.01%)

14-Oct-19

35.05 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 82.97%
5-Day 87.15%
8-Day 85.79%
49.74
0.42 0.28 32.68
NDTV
Add to

ACTIONS

  • NDTV has hit 52wk low of Rs 28.00 on BSE
30.15 32.50 29.10 29.70 30.00 -0.30 -1.00
AVERAGE VOLUME
5-Day 893.80
10-Day 1572.80
30-Day 1457.63
821
31.76 33.25 34.54 35.01 8.84 0.81

07-Oct-19

31.65 2.05 (6.93%)

09-Oct-19

31.55 -0.1 (-0.32%)

10-Oct-19

30.35 -1.2 (-3.8%)

11-Oct-19

30.00 -0.35 (-1.15%)

14-Oct-19

30.00 0 (0%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 75.12%
8-Day 71.98%
57.56
0.36 0.24 29.84
Network 18
Add to

ACTIONS

  • Network 18 closes below 50-Day Moving Average of 22.33 today.
20.55 20.70 19.85 20.35 20.15 0.20 0.99
AVERAGE VOLUME
5-Day 24171.80
10-Day 33926.70
30-Day 47043.27
23222
22.37 21.80 27.71 30.01 - 1.25

07-Oct-19

20.05 -0.2 (-0.99%)

09-Oct-19

20.30 0.25 (1.25%)

10-Oct-19

19.65 -0.65 (-3.2%)

11-Oct-19

19.65 0 (0%)

14-Oct-19

20.15 0.5 (2.54%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 62.84%
8-Day 62.40%
52.46
0.24 0.16 20.29
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on BSE
  • Only Buyers in Ortel Comm on BSE
0.98 0.98 0.98 0.98 1.03 -0.05 -4.85
AVERAGE VOLUME
5-Day 3781.20
10-Day 2088.60
30-Day 1201.40
503
1.43 2.03 3.65 5.64 - -0.12

25-Sep-19

0.99 0.04 (4.21%)

01-Oct-19

0.99 0 (0%)

07-Oct-19

1.03 0.04 (4.04%)

10-Oct-19

1.08 0.05 (4.85%)

14-Oct-19

1.03 -0.05 (-4.63%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.01 0.01 0.98
Padmalaya Tele
Add to

ACTIONS

  • Padmalaya Tele closes above 30-Day,150-Day Moving Average today.
1.38 1.44 1.33 1.33 1.38 -0.05 -3.62
AVERAGE VOLUME
5-Day 746.60
10-Day 916.50
30-Day 930.33
1150
1.75 1.73 1.84 1.94 - 0.14

07-Oct-19

1.45 -0.07 (-4.61%)

09-Oct-19

1.45 0 (0%)

10-Oct-19

1.38 -0.07 (-4.83%)

11-Oct-19

1.38 0 (0%)

14-Oct-19

1.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.33
Raj Television
Add to

ACTIONS

  • Raj Television closes above 200-Day Moving Average of 41.28 today.
46.00 46.00 44.00 44.00 45.15 -1.15 -2.55
AVERAGE VOLUME
5-Day 702.60
10-Day 592.70
30-Day 479.13
30
41.04 39.57 41.33 43.21 19.3 1.61

07-Oct-19

42.70 0.2 (0.47%)

09-Oct-19

44.60 1.9 (4.45%)

10-Oct-19

46.00 1.4 (3.14%)

11-Oct-19

48.00 2 (4.35%)

14-Oct-19

45.15 -2.85 (-5.94%)

DELIVERY AVERAGES
3-Day 94.55%
5-Day 94.37%
8-Day 94.42%
91.27
0.50 0.41 45.33
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Only Sellers in Siti Cable on BSE
1.83 1.83 1.73 1.73 1.82 -0.09 -4.95
AVERAGE VOLUME
5-Day 83157.20
10-Day 64545.20
30-Day 60175.07
16460
2.01 2.01 3.07 4.24 - 6.92

07-Oct-19

1.76 -0.02 (-1.12%)

09-Oct-19

1.75 -0.01 (-0.57%)

10-Oct-19

1.68 -0.07 (-4%)

11-Oct-19

1.76 0.08 (4.76%)

14-Oct-19

1.82 0.06 (3.41%)

DELIVERY AVERAGES
3-Day 91.64%
5-Day 94.09%
8-Day 93.49%
84.41
0.02 0.02 1.76
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
  • Sun TV Network has hit 52wk low of Rs 406.10 on NSE
481.95 491.15 481.00 486.85 480.55 6.30 1.31
AVERAGE VOLUME
5-Day 64425.40
10-Day 101690.90
30-Day 110343.23
41329
454.76 451.01 518.57 530.27 14.03 3.53

07-Oct-19

458.90 -4.3 (-0.93%)

09-Oct-19

471.30 12.4 (2.7%)

10-Oct-19

467.45 -3.85 (-0.82%)

11-Oct-19

467.35 -0.1 (-0.02%)

14-Oct-19

480.55 13.2 (2.82%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 13.10%
8-Day 15.44%
18.62
5.29 4.33 486.11
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 200-Day Moving Average of 310.00 today.
306.90 306.90 299.45 301.50 306.55 -5.05 -1.65
AVERAGE VOLUME
5-Day 943.00
10-Day 1805.10
30-Day 7315.43
374
303.11 299.34 295.74 309.70 12.85 2.15

07-Oct-19

301.10 0.25 (0.08%)

09-Oct-19

312.45 11.35 (3.77%)

10-Oct-19

308.70 -3.75 (-1.2%)

11-Oct-19

309.75 1.05 (0.34%)

14-Oct-19

306.55 -3.2 (-1.03%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 59.08%
8-Day 89.15%
72.16
3.68 2.45 301.01
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 21.52 today.
21.95 23.25 20.85 21.90 21.90 0.00 0.00
AVERAGE VOLUME
5-Day 55254.00
10-Day 74694.90
30-Day 120990.63
222362
22.44 21.72 27.02 28.94 26.07 1.36

07-Oct-19

22.80 -1.1 (-4.6%)

09-Oct-19

22.60 -0.2 (-0.88%)

10-Oct-19

22.25 -0.35 (-1.55%)

11-Oct-19

22.05 -0.2 (-0.9%)

14-Oct-19

21.90 -0.15 (-0.68%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 50.24%
8-Day 58.08%
45.36
0.26 0.18 22.00
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 304,502||Deal Price: 204.15||Value (cr): 6.22||Time: 09:26am
237.95 252.00 234.85 250.90 242.55 8.35 3.44
AVERAGE VOLUME
5-Day 1251342.60
10-Day 1411368.00
30-Day 1404513.83
523506
305.89 321.86 364.56 381.36 13.38 3.38

07-Oct-19

251.50 14.7 (6.21%)

09-Oct-19

245.90 -5.6 (-2.23%)

10-Oct-19

244.95 -0.95 (-0.39%)

11-Oct-19

242.45 -2.5 (-1.02%)

14-Oct-19

242.55 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 23.36%
8-Day 22.14%
31.98
2.67 2.18 245.57
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on BSE
  • Zee Media has hit 52wk low of Rs 6.20 on NSE
6.50 6.50 5.64 5.64 6.26 -0.62 -9.90
AVERAGE VOLUME
5-Day 238947.60
10-Day 170830.50
30-Day 347496.90
297289
9.81 10.19 13.13 14.76 - 0.43

07-Oct-19

8.29 -0.87 (-9.5%)

09-Oct-19

7.48 -0.81 (-9.77%)

10-Oct-19

6.70 -0.78 (-10.43%)

11-Oct-19

6.95 0.25 (3.73%)

14-Oct-19

6.26 -0.69 (-9.93%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 62.88%
8-Day 61.07%
82.66
0.07 0.06 5.66
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant