MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Colorchips New
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Colorchips New on BSE
 33.00 33.00 33.00 33.00 32.45 0.55 1.69
AVERAGE VOLUME
5-Day 301.80
10-Day 885.40
30-Day 1301.67
203		 27.78 23.41 12.76 12.49 0 1.66

11-May-21

30.70 0.5 (1.66%)

12-May-21

31.30 0.6 (1.95%)

14-May-21

31.90 0.6 (1.92%)

17-May-21

32.45 0.55 (1.72%)

18-May-21

33.00 0.55 (1.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.33 0.32 33.00
Creative Eye
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Creative Eye on NSE
 2.99 3.10 2.98 3.10 2.99 0.11 3.68
AVERAGE VOLUME
5-Day 2058.80
10-Day 1255.20
30-Day 1874.70
5303 		2.98 2.93 3.21 2.86 - 0.26

10-May-21

2.80 -0.05 (-1.75%)

11-May-21

2.85 0.05 (1.79%)

12-May-21

2.86 0.01 (0.35%)

17-May-21

2.99 0.13 (4.55%)

18-May-21

3.10 0.11 (3.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 95.75%
100		 0.03 0.03 2.98
Diksat Transwor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Diksat Transwor has hit 52wk low of Rs 65.05 on BSE
 85.50 85.50 85.50 85.50 90.00 -4.50 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500 		81.68 94.57 104.72 103.50 0 7.07

28-Apr-21

70.00 -5.4 (-7.16%)

10-May-21

75.00 5 (7.14%)

11-May-21

82.00 7 (9.33%)

12-May-21

90.00 8 (9.76%)

18-May-21

85.50 -4.5 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.95 0.86 85.50
Ent Network Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Ent Network Ind closes above 30-Day Moving Average of 147.17 today.
 150.00 150.70 147.55 147.55 151.15 -3.60 -2.38
AVERAGE VOLUME
5-Day 1972.40
10-Day 2060.90
30-Day 2073.87
4034 		147.26 152.98 155.40 154.13 - 0.77

11-May-21

150.50 2.1 (1.42%)

12-May-21

150.90 0.4 (0.27%)

14-May-21

150.05 -0.85 (-0.56%)

17-May-21

151.15 1.1 (0.73%)

18-May-21

147.80 -3.35 (-2.22%)
DELIVERY AVERAGES
3-Day 52.62%
5-Day 42.63%
8-Day 51.28%
60.81		 1.81 1.21 149.27
Jain Studios
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jain Studios on NSE
  • Only Sellers in Jain Studios on BSE
 2.20 2.20 2.19 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 4500.20
10-Day 2829.90
30-Day 1497.03
8009		 1.92 2.00 2.10 2.09 - 0.19

11-May-21

2.15 -0.11 (-4.87%)

12-May-21

2.05 -0.1 (-4.65%)

14-May-21

2.05 0 (0%)

17-May-21

2.10 0.05 (2.44%)

18-May-21

2.19 0.09 (4.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 2.19
Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
 24.65 24.65 24.05 24.20 24.50 -0.30 -1.22
AVERAGE VOLUME
5-Day 70566.20
10-Day 277951.50
30-Day 103465.93
32371		 23.89 23.98 23.15 22.00 - 1.32

11-May-21

23.70 -0.25 (-1.04%)

12-May-21

24.45 0.75 (3.16%)

14-May-21

24.00 -0.45 (-1.84%)

17-May-21

24.50 0.5 (2.08%)

18-May-21

24.10 -0.4 (-1.63%)
DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.35%
8-Day 50.35%
70.05		 0.29 0.20 24.21
NDTV
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NDTV on NSE
 65.80 67.65 64.50 67.65 64.45 3.20 4.97
AVERAGE VOLUME
5-Day 6189.00
10-Day 23645.70
30-Day 11920.87
5132		 58.99 58.40 44.81 42.26 15.7 1.76

11-May-21

63.15 -0.55 (-0.86%)

12-May-21

64.20 1.05 (1.66%)

14-May-21

64.85 0.65 (1.01%)

17-May-21

64.45 -0.4 (-0.62%)

18-May-21

67.65 3.2 (4.97%)
DELIVERY AVERAGES
3-Day 59.90%
5-Day 63.69%
8-Day 57.78%
58.52		 0.68 0.61 66.99
Network 18
Add to
Watchlist | Portfolio

ACTIONS

  • Network 18 closes below 50-Day Moving Average of 39.84 today.
 38.15 39.75 38.15 39.40 38.80 0.60 1.55
AVERAGE VOLUME
5-Day 102938.80
10-Day 155455.60
30-Day 189350.13
76887		 38.74 39.81 37.24 37.39 - 3.96

11-May-21

40.85 -0.1 (-0.24%)

12-May-21

40.05 -0.8 (-1.96%)

14-May-21

39.45 -0.6 (-1.5%)

17-May-21

38.80 -0.65 (-1.65%)

18-May-21

39.40 0.6 (1.55%)
DELIVERY AVERAGES
3-Day 42.15%
5-Day 36.43%
8-Day 38.67%
51.87		 0.47 0.31 39.40
Nxtdigital
Add to
Watchlist | Portfolio

ACTIONS

  • Nxtdigital closes below 150-Day Moving Average of 543.94 today.
  • Nxtdigital closes below 200-Day Moving Average of 561.01 today.
 548.40 549.95 526.05 533.50 549.05 -15.55 -2.83
AVERAGE VOLUME
5-Day 7609.60
10-Day 4255.20
30-Day 1763.33
1755		 480.79 481.83 543.89 561.51 - 0.9

11-May-21

515.70 58.7 (12.84%)

12-May-21

517.30 1.6 (0.31%)

14-May-21

577.15 59.85 (11.57%)

17-May-21

549.05 -28.1 (-4.87%)

18-May-21

533.50 -15.55 (-2.83%)
DELIVERY AVERAGES
3-Day 53.59%
5-Day 46.48%
8-Day 46.79%
87.75		 6.59 4.39 537.36
Padmalaya Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
 2.45 2.46 2.30 2.30 2.42 -0.12 -4.96
AVERAGE VOLUME
5-Day 7081.80
10-Day 5339.00
30-Day 5910.00
16233 		2.56 2.53 2.36 2.28 7.19 0.23

11-May-21

2.33 -0.09 (-3.72%)

12-May-21

2.40 0.07 (3%)

14-May-21

2.52 0.12 (5%)

17-May-21

2.42 -0.1 (-3.97%)

18-May-21

2.30 -0.12 (-4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.02 2.33
Perfect-Octave
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Perfect-Octave AGM on Sep 29, 2020||Announcement date: Sep 09, 2020
 2.25 2.25 2.25 2.25 2.15 0.10 4.65
AVERAGE VOLUME
5-Day 331.80
10-Day 346.40
30-Day 705.90
447		 1.52 1.35 1.25 1.51 - 0.94

11-May-21

1.99 0.09 (4.74%)

12-May-21

2.08 0.09 (4.52%)

14-May-21

2.15 0.07 (3.37%)

17-May-21

2.15 0 (0%)

18-May-21

2.25 0.1 (4.65%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 2.25
Raj Television
Add to
Watchlist | Portfolio

ACTIONS

  • Raj Television closes below 150-Day Moving Average of 34.85 today.
  • Raj Television closes above 150-Day Moving Average of 34.86 today.
 37.70 37.70 34.25 34.30 35.00 -0.70 -2.00
AVERAGE VOLUME
5-Day 290.40
10-Day 2777.40
30-Day 3706.83
4		 34.68 34.30 35.04 35.39 - 1.83

11-May-21

34.95 -0.3 (-0.85%)

12-May-21

34.70 -0.25 (-0.72%)

14-May-21

35.00 0.3 (0.86%)

17-May-21

35.00 0 (0%)

18-May-21

34.30 -0.7 (-2%)
DELIVERY AVERAGES
3-Day 67.35%
5-Day 70.73%
8-Day 67.38%
90.45		 0.42 0.28 35.13
Sadhna Broadcas
Add to
Watchlist | Portfolio

ACTIONS

  • Sadhna Broadcas AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
 11.17 11.17 11.17 11.17 11.17 0.00 0.00
AVERAGE VOLUME
5-Day 6.40
10-Day 7747.10
30-Day 9195.63
3		 10.58 9.96 10.83 10.98 18.62 0.78

28-Apr-21

11.17 0 (0%)

29-Apr-21

11.17 0 (0%)

11-May-21

11.17 0 (0%)

12-May-21

11.17 0 (0%)

18-May-21

11.17 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.12 0.11 11.17
Siti Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Siti Networks Block Deal on BSE||Qty: 211,791||Deal Price: 1.21||Value (cr): 0.03||Time: 09:16am
 1.20 1.21 1.17 1.21 1.16 0.05 4.31
AVERAGE VOLUME
5-Day 7307284.80
10-Day 6613697.80
30-Day 3280557.87
7054419		 0.87 0.87 0.96 1.16 - -0.63

11-May-21

0.97 0.08 (8.99%)

12-May-21

1.06 0.09 (9.28%)

14-May-21

1.11 0.05 (4.72%)

17-May-21

1.16 0.05 (4.5%)

18-May-21

1.21 0.05 (4.31%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.27%
8-Day 70.68%
100		 0.01 0.01 1.20
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 28,036||Deal Price: 557.35||Value (cr): 1.56||Time: 09:16am
 530.00 532.80 521.05 524.40 523.30 1.10 0.21
AVERAGE VOLUME
5-Day 163200.80
10-Day 156527.70
30-Day 160170.73
45445		 489.84 486.73 478.09 471.10 15.65 3.67

11-May-21

519.25 14.35 (2.84%)

12-May-21

526.80 7.55 (1.45%)

14-May-21

521.30 -5.5 (-1.04%)

17-May-21

523.30 2 (0.38%)

18-May-21

524.40 1.1 (0.21%)
DELIVERY AVERAGES
3-Day 32.64%
5-Day 34.79%
8-Day 32.45%
30.79		 5.76 4.71 527.05
TV TodayNetwork
Add to
Watchlist | Portfolio

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 280.25 today.
 283.00 288.65 283.00 286.95 283.20 3.75 1.32
AVERAGE VOLUME
5-Day 55303.00
10-Day 29137.20
30-Day 12602.13
4741		 280.89 275.92 241.77 235.61 13.78 1.96

11-May-21

281.70 -4.05 (-1.42%)

12-May-21

278.80 -2.9 (-1.03%)

14-May-21

281.10 2.3 (0.82%)

17-May-21

283.20 2.1 (0.75%)

18-May-21

286.20 3 (1.06%)
DELIVERY AVERAGES
3-Day 86.45%
5-Day 81.74%
8-Day 75.37%
49.69		 3.40 2.27 286.36
TV Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TV Vision on NSE
  • Only Sellers in TV Vision on NSE
 2.70 2.70 2.70 2.70 2.80 -0.10 -3.57
AVERAGE VOLUME
5-Day 925.20
10-Day 4932.30
30-Day 13816.67
100		 2.51 2.23 2.00 1.89 - 0.23

11-May-21

2.44 0.11 (4.72%)

12-May-21

2.56 0.12 (4.92%)

14-May-21

2.68 0.12 (4.69%)

17-May-21

2.80 0.12 (4.48%)

18-May-21

2.70 -0.1 (-3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.70
TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
 36.25 37.40 36.25 36.50 36.10 0.40 1.11
AVERAGE VOLUME
5-Day 788962.40
10-Day 1101579.90
30-Day 931346.30
377625		 32.28 32.22 30.78 31.09 68.87 2.18

11-May-21

39.35 1.05 (2.74%)

12-May-21

37.60 -1.75 (-4.45%)

14-May-21

36.10 -1.5 (-3.99%)

17-May-21

36.10 0 (0%)

18-May-21

36.50 0.4 (1.11%)
DELIVERY AVERAGES
3-Day 41.02%
5-Day 37.49%
8-Day 40.53%
29.40		 0.43 0.29 36.69
Zee Entertain
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 191.50 today.
  • Zee Entertain closes below 30-Day Moving Average of 191.93 today.
 190.00 195.00 189.70 190.35 188.25 2.10 1.12
AVERAGE VOLUME
5-Day 1139195.40
10-Day 890537.10
30-Day 624994.10
1362159		 191.08 199.75 204.56 201.53 44.58 2.39

11-May-21

186.95 -2 (-1.06%)

12-May-21

193.20 6.25 (3.34%)

14-May-21

191.75 -1.45 (-0.75%)

17-May-21

188.25 -3.5 (-1.83%)

18-May-21

190.35 2.1 (1.12%)
DELIVERY AVERAGES
3-Day 21.50%
5-Day 22.32%
8-Day 22.65%
22.30		 2.07 1.69 192.45
Zee Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Only Buyers in Zee Media on NSE
 9.43 9.43 9.05 9.43 8.99 0.44 4.89
AVERAGE VOLUME
5-Day 1102872.60
10-Day 1037620.30
30-Day 497397.93
2474591 		6.87 6.77 5.85 5.90 7.86 1.33

11-May-21

8.17 0.06 (0.74%)

12-May-21

8.57 0.4 (4.9%)

14-May-21

8.57 0 (0%)

17-May-21

8.99 0.42 (4.9%)

18-May-21

9.43 0.44 (4.89%)
DELIVERY AVERAGES
3-Day 54.60%
5-Day 63.44%
8-Day 64.18%
47.50		 0.09 0.09 9.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.