You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Colorchips New
Add to

ACTIONS

  • Only Buyers in Colorchips New on BSE
27.55 27.55 27.10 27.50 27.05 0.45 1.66
AVERAGE VOLUME
5-Day 1656.20
10-Day 1544.90
30-Day 1929.23
3385
18.79 14.88 10.02 12.00 0 1.39

05-Apr-21

25.65 0.45 (1.79%)

06-Apr-21

26.15 0.5 (1.95%)

07-Apr-21

26.65 0.5 (1.91%)

08-Apr-21

27.05 0.4 (1.5%)

09-Apr-21

27.50 0.45 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.27 27.46
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on NSE
2.91 2.91 2.91 2.91 2.98 -0.07 -2.35
AVERAGE VOLUME
5-Day 1471.20
10-Day 2364.70
30-Day 3287.23
1553
2.92 3.02 3.15 2.68 - 0.25

01-Apr-21

2.99 -0.01 (-0.33%)

06-Apr-21

2.99 0 (0%)

07-Apr-21

2.85 -0.14 (-4.68%)

08-Apr-21

2.98 0.13 (4.56%)

09-Apr-21

2.91 -0.07 (-2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.91
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes below 200-Day Moving Average of 152.81 today.
151.90 154.00 147.00 151.00 151.35 -0.35 -0.23
AVERAGE VOLUME
5-Day 2533.20
10-Day 4384.80
30-Day 4653.07
1409
159.15 159.39 156.84 152.94 - 0.78

05-Apr-21

142.55 -4.75 (-3.22%)

06-Apr-21

155.30 12.75 (8.94%)

07-Apr-21

154.75 -0.55 (-0.35%)

08-Apr-21

151.35 -3.4 (-2.2%)

09-Apr-21

151.00 -0.35 (-0.23%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 64.46%
8-Day 64.67%
70.43
1.82 1.21 153.35
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
  • Music Broadcast closes below 50-Day Moving Average of 24.09 today.
24.25 24.95 23.70 24.35 24.05 0.30 1.25
AVERAGE VOLUME
5-Day 14631.20
10-Day 11948.90
30-Day 18694.63
18947
24.17 24.12 22.34 21.14 - 1.33

05-Apr-21

23.95 -0.25 (-1.03%)

06-Apr-21

23.95 0 (0%)

07-Apr-21

23.85 -0.1 (-0.42%)

08-Apr-21

24.05 0.2 (0.84%)

09-Apr-21

24.35 0.3 (1.25%)

DELIVERY AVERAGES
3-Day 75.27%
5-Day 76.62%
8-Day 91.06%
86.86
0.29 0.19 24.26
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
58.30 58.45 56.10 57.90 57.20 0.70 1.22
AVERAGE VOLUME
5-Day 5201.60
10-Day 4968.40
30-Day 8713.93
5225
56.23 51.59 40.70 39.50 13.43 1.51

05-Apr-21

56.45 -0.5 (-0.88%)

06-Apr-21

55.75 -0.7 (-1.24%)

07-Apr-21

56.95 1.2 (2.15%)

08-Apr-21

57.20 0.25 (0.44%)

09-Apr-21

57.90 0.7 (1.22%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 57.84%
8-Day 64.35%
63.08
0.63 0.52 57.40
Network 18
Add to

ACTIONS

  • Network 18 closes below 200-Day Moving Average of 37.96 today.
37.00 37.60 36.80 36.90 37.10 -0.20 -0.54
AVERAGE VOLUME
5-Day 46251.60
10-Day 90748.00
30-Day 314551.73
67783
40.17 38.78 36.57 37.80 - 3.29

05-Apr-21

36.80 -1.1 (-2.9%)

06-Apr-21

36.60 -0.2 (-0.54%)

07-Apr-21

37.35 0.75 (2.05%)

08-Apr-21

37.10 -0.25 (-0.67%)

09-Apr-21

36.90 -0.2 (-0.54%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 42.50%
8-Day 47.54%
41.11
0.45 0.30 37.19
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes below 30-Day Moving Average of 511.14 today.
480.00 487.60 474.15 483.60 474.75 8.85 1.86
AVERAGE VOLUME
5-Day 273.00
10-Day 540.00
30-Day 523.47
191
483.84 496.16 572.53 550.83 - 0.81

05-Apr-21

483.75 -5.75 (-1.17%)

06-Apr-21

461.85 -21.9 (-4.53%)

07-Apr-21

471.80 9.95 (2.15%)

08-Apr-21

474.75 2.95 (0.63%)

09-Apr-21

483.60 8.85 (1.86%)

DELIVERY AVERAGES
3-Day 84.34%
5-Day 81.57%
8-Day 71.06%
60.49
5.70 3.80 483.12
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes above 150-Day Moving Average of 1.01 today.
  • Only Buyers in Ortel Comm on BSE
0.87 0.87 0.87 0.87 0.83 0.04 4.82
AVERAGE VOLUME
5-Day 2188.40
10-Day 3854.20
30-Day 6102.57
176
1.07 1.15 1.17 1.01 - -0.05

23-Mar-21

0.95 -0.05 (-5%)

26-Mar-21

0.91 -0.04 (-4.21%)

30-Mar-21

0.87 -0.04 (-4.4%)

01-Apr-21

0.83 -0.04 (-4.6%)

09-Apr-21

0.87 0.04 (4.82%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.01 0.01 0.87
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
2.60 2.79 2.60 2.75 2.73 0.02 0.73
AVERAGE VOLUME
5-Day 11696.80
10-Day 9637.20
30-Day 8623.37
4444
2.52 2.52 2.25 2.24 8.59 0.27

05-Apr-21

2.48 -0.12 (-4.62%)

06-Apr-21

2.60 0.12 (4.84%)

07-Apr-21

2.72 0.12 (4.62%)

08-Apr-21

2.73 0.01 (0.37%)

09-Apr-21

2.75 0.02 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.60
Perfect-Octave
Add to

ACTIONS

  • Perfect-Octave AGM on Sep 29, 2020||Announcement date: Sep 09, 2020
1.03 1.03 1.03 1.03 0.99 0.04 4.04
AVERAGE VOLUME
5-Day 335.60
10-Day 3371.00
30-Day 39603.93
1
1.05 1.04 1.37 1.49 - 0.43

05-Apr-21

0.99 0.04 (4.21%)

06-Apr-21

0.95 -0.04 (-4.04%)

07-Apr-21

0.99 0.04 (4.21%)

08-Apr-21

0.99 0 (0%)

09-Apr-21

1.03 0.04 (4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.03
Raj Television
Add to

ACTIONS

  • Raj Television closes below 30-Day Moving Average of 34.49 today.
33.55 33.55 31.00 32.45 32.55 -0.10 -0.31
AVERAGE VOLUME
5-Day 1269.00
10-Day 858.10
30-Day 1814.27
2117
33.50 33.98 35.42 35.41 - 1.73

05-Apr-21

32.50 -0.85 (-2.55%)

06-Apr-21

32.80 0.3 (0.92%)

07-Apr-21

32.15 -0.65 (-1.98%)

08-Apr-21

32.55 0.4 (1.24%)

09-Apr-21

32.45 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 81.95%
5-Day 74.98%
8-Day 70.54%
87.07
0.39 0.26 32.14
Sadhna Broadcas
Add to

ACTIONS

  • Sadhna Broadcas AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
11.65 11.65 11.65 11.65 11.10 0.55 4.95
AVERAGE VOLUME
5-Day 30322.60
10-Day 15200.20
30-Day 6818.97
27
10.06 9.60 10.79 11.24 19.42 0.81

24-Mar-21

10.65 0.46 (4.51%)

25-Mar-21

10.12 -0.53 (-4.98%)

31-Mar-21

10.60 0.48 (4.74%)

05-Apr-21

11.10 0.5 (4.72%)

09-Apr-21

11.65 0.55 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.65
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above 30-Day Moving Average of 0.89 today.
0.86 0.87 0.84 0.84 0.85 -0.01 -1.18
AVERAGE VOLUME
5-Day 1170783.60
10-Day 1963670.80
30-Day 2800358.73
766066
0.88 0.96 1.09 1.29 - -0.44

05-Apr-21

0.87 0 (0%)

06-Apr-21

0.88 0.01 (1.15%)

07-Apr-21

0.87 -0.01 (-1.14%)

08-Apr-21

0.85 -0.02 (-2.3%)

09-Apr-21

0.84 -0.01 (-1.18%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 77.75%
8-Day 76.13%
75.49
0.01 0.01 0.85
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 484.10 today.
480.00 496.90 480.00 493.40 480.55 12.85 2.67
AVERAGE VOLUME
5-Day 86341.00
10-Day 92624.60
30-Day 126564.63
131656
484.30 496.71 474.95 458.98 14.72 3.46

05-Apr-21

468.95 -9.4 (-1.97%)

06-Apr-21

477.80 8.85 (1.89%)

07-Apr-21

476.95 -0.85 (-0.18%)

08-Apr-21

480.55 3.6 (0.75%)

09-Apr-21

493.40 12.85 (2.67%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 37.15%
8-Day 35.41%
43.75
5.29 4.33 491.76
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 268.22 today.
  • TV TodayNetwork closes above 30-Day Moving Average of 268.22 today.
304.00 304.00 288.90 292.15 295.90 -3.75 -1.27
AVERAGE VOLUME
5-Day 9202.60
10-Day 6295.10
30-Day 5777.70
1750
272.22 265.18 231.51 225.87 14.03 2

05-Apr-21

279.10 8.45 (3.12%)

06-Apr-21

288.85 9.75 (3.49%)

07-Apr-21

288.80 -0.05 (-0.02%)

08-Apr-21

295.90 7.1 (2.46%)

09-Apr-21

292.15 -3.75 (-1.27%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 42.57%
8-Day 44.46%
49.72
3.55 2.37 293.63
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • Only Sellers in TV Vision on BSE
2.92 2.92 2.92 2.92 3.07 -0.15 -4.89
AVERAGE VOLUME
5-Day 50508.80
10-Day 32303.60
30-Day 20704.20
388
2.15 2.04 1.94 1.79 - 0.25

05-Apr-21

2.95 0.14 (4.98%)

06-Apr-21

3.08 0.13 (4.41%)

07-Apr-21

3.23 0.15 (4.87%)

08-Apr-21

3.07 -0.16 (-4.95%)

09-Apr-21

2.92 -0.15 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.92
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 31.42 today.
29.35 29.35 28.70 28.95 29.00 -0.05 -0.17
AVERAGE VOLUME
5-Day 381408.20
10-Day 433109.60
30-Day 834001.67
246242
31.19 30.49 30.31 31.36 115.8 1.79

05-Apr-21

28.30 -0.9 (-3.08%)

06-Apr-21

28.25 -0.05 (-0.18%)

07-Apr-21

28.85 0.6 (2.12%)

08-Apr-21

29.00 0.15 (0.52%)

09-Apr-21

28.95 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 41.25%
8-Day 47.14%
39.39
0.35 0.23 28.98
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 150-Day Moving Average of 208.62 today.
202.20 208.00 201.40 206.10 201.90 4.20 2.08
AVERAGE VOLUME
5-Day 515975.80
10-Day 480346.80
30-Day 1205345.83
369691
210.24 213.70 208.41 198.79 48.27 2.59

05-Apr-21

202.10 -7.1 (-3.39%)

06-Apr-21

199.85 -2.25 (-1.11%)

07-Apr-21

200.55 0.7 (0.35%)

08-Apr-21

201.90 1.35 (0.67%)

09-Apr-21

206.10 4.2 (2.08%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 26.19%
8-Day 24.58%
20.71
2.22 1.82 205.55
Zee Media
Add to

ACTIONS

  • Zee Media closes below 30-Day Moving Average of 6.45 today.
6.50 6.50 6.24 6.33 6.45 -0.12 -1.86
AVERAGE VOLUME
5-Day 180520.20
10-Day 477318.30
30-Day 1027008.20
270058
6.50 6.11 5.72 5.79 5.28 0.9

05-Apr-21

6.36 -0.13 (-2%)

06-Apr-21

6.43 0.07 (1.1%)

07-Apr-21

6.40 -0.03 (-0.47%)

08-Apr-21

6.45 0.05 (0.78%)

09-Apr-21

6.33 -0.12 (-1.86%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 60.64%
8-Day 65.24%
63.89
0.07 0.06 6.32
Sections