Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

29 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Bodhi Tree Mult Add to Watchlist \| Portfolio ACTIONS Bodhi Tree Mult closes above 50-Day Moving Average of 168.99 today.	158.3	162.5	154.8	159.1	160.2	-1.10	-0.69	29-Mar-2023 160.2 0.9 (0.56) 28-Mar-2023 161.7 -1.5 (-0.93) 27-Mar-2023 167.15 -5.45 (-3.26) 24-Mar-2023 168.65 -1.5 (-0.89) 23-Mar-2023 168.85 -0.2 (-0.12)
Colorchips New Add to Watchlist \| Portfolio ACTIONS Only Sellers in Colorchips New on BSE	6.75	7.18	6.7	7.18	6.86	0.32	4.66	29-Mar-2023 6.86 0.25 (3.64) 28-Mar-2023 7.21 -0.35 (-4.85) 27-Mar-2023 7.56 -0.35 (-4.63) 24-Mar-2023 7.78 -0.22 (-2.83) 23-Mar-2023 7.79 -0.01 (-0.13)
Creative Eye Add to Watchlist \| Portfolio ACTIONS Creative Eye closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	4.3	4.3	3.8	3.81	4.18	-0.37	-8.85	29-Mar-2023 4.18 -0.37 (-8.85) 28-Mar-2023 4.85 -0.67 (-13.81) 27-Mar-2023 4.25 0.6 (14.12) 24-Mar-2023 4.2 0.05 (1.19) 23-Mar-2023 4.2 0 (0)
Diksat Transwor Add to Watchlist \| Portfolio ACTIONS Diksat Transwor EGM on Apr 28, 2022\|\|Announcement date: Mar 17, 2022 ANNOUNCEMENTS Diksat Transworld's board meeting on July 25, 2018 2018-07-25 View all	130	130	130	130	130	-	-	12-Jan-2023 110 20 (18.18) 2-Jan-2023 102 8 (7.84) 28-Nov-2022 127 -25 (-19.69) 17-Oct-2022 130 -3 (-2.31) 14-Oct-2022 126 4 (3.17)
Ent Network Ind Add to Watchlist \| Portfolio ACTIONS Ent Network Ind has hit 52wk low of Rs 113.00 on NSE	122	122.25	114	118	123.15	-5.15	-4.18	29-Mar-2023 123.15 -6.35 (-5.16) 28-Mar-2023 111.65 11.5 (10.3) 27-Mar-2023 115.2 -3.55 (-3.08) 24-Mar-2023 125.9 -10.7 (-8.5) 23-Mar-2023 119.95 5.95 (4.96)
HAZOOR-RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in HAZOOR-RE on BSE	5.5	5.75	3.9	5.75	5.75	-	-	15-Feb-2023 4.8 0.95 (19.79) 14-Feb-2023 6 -1.2 (-20) 13-Feb-2023 7.8 -1.8 (-23.08) 10-Feb-2023 8.95 -1.15 (-12.85) 9-Feb-2023 9.05 -0.1 (-1.1)
Jain Studios Add to Watchlist \| Portfolio ACTIONS Jain Studios closes above 50-Day,200-Day Moving Average today. ANNOUNCEMENTS Jain Studio's board meeting on May 21, 2018 2018-05-15 View all	2.65	2.65	2.65	2.65	2.65	-	-	26-Jul-2022 2.6 0.05 (1.92) 25-Jul-2022 2.5 0.1 (4) 21-Jul-2022 2.55 -0.05 (-1.96) 20-Jul-2022 2.51 0.04 (1.59) 18-Jul-2022 2.64 -0.13 (-4.92)
Landmarc Corp Add to Watchlist \| Portfolio ACTIONS Only Sellers in Landmarc Corp on BSE	0.75	0.81	0.75	0.75	0.75	-	-	27-Mar-2023 0.78 -0.03 (-3.85) 20-Mar-2023 0.82 -0.04 (-4.88) 13-Mar-2023 0.86 -0.04 (-4.65) 6-Mar-2023 0.9 -0.04 (-4.44) 27-Feb-2023 0.93 -0.03 (-3.23)
Music Broadcast Add to Watchlist \| Portfolio ACTIONS Music Broadcast has hit 52wk low of Rs 11.00 on NSE Music Broadcast has hit 52wk low of Rs 11.00 on NSE	9.86	10.1	9.55	9.85	9.86	-0.01	-0.10	29-Mar-2023 9.86 0 (0) 28-Mar-2023 10.13 -0.27 (-2.67) 27-Mar-2023 10.75 -0.62 (-5.77) 24-Mar-2023 10.5 0.25 (2.38) 23-Mar-2023 10.57 -0.07 (-0.66)
NDTV Add to Watchlist \| Portfolio ACTIONS Only Buyers in NDTV on NSE Only Sellers in NDTV on NSE	167.05	183.05	167.05	183.05	174.35	8.70	4.99	29-Mar-2023 174.35 8.7 (4.99) 28-Mar-2023 183.5 -9.15 (-4.99) 27-Mar-2023 192.35 -8.85 (-4.6) 24-Mar-2023 202.2 -9.85 (-4.87) 23-Mar-2023 200.35 1.85 (0.92)
Network 18 Add to Watchlist \| Portfolio ACTIONS Network 18 closes above 30-Day Moving Average of 58.51 today. Network 18 has hit 52wk low of Rs 45.00 on NSE	52.9	54.3	52.09	53.79	52.38	1.41	2.69	29-Mar-2023 52.38 1.41 (2.69) 28-Mar-2023 53.64 -1.26 (-2.35) 27-Mar-2023 52.25 1.39 (2.66) 24-Mar-2023 56.21 -3.96 (-7.05) 23-Mar-2023 58.43 -2.22 (-3.8)
Nxtdigital Add to Watchlist \| Portfolio ACTIONS Nxtdigital closes below 30-Day Moving Average of 119.85 today.	111.25	112.5	106.05	106.05	111	-4.95	-4.46	29-Mar-2023 111 -4.8 (-4.32) 28-Mar-2023 112.1 -1.1 (-0.98) 27-Mar-2023 114 -1.9 (-1.67) 24-Mar-2023 116.85 -2.85 (-2.44) 23-Mar-2023 116.55 0.3 (0.26)
Ortel Comm Add to Watchlist \| Portfolio ACTIONS Only Sellers in Ortel Comm on BSE ANNOUNCEMENTS Ortel Communications: Outcome of board meeting 2017-12-26 Ortel Communications - Outcome of board meeting 2017-11-28 View all	0.96	0.96	0.92	0.92	0.92	-	-	27-Mar-2023 0.96 -0.04 (-4.17) 20-Mar-2023 1.01 -0.05 (-4.95) 13-Mar-2023 1.06 -0.05 (-4.72) 6-Mar-2023 1.11 -0.05 (-4.5) 13-Feb-2023 1.16 -0.05 (-4.31)
Padmalaya Tele Add to Watchlist \| Portfolio ACTIONS Only Sellers in Padmalaya Tele on BSE	2.1	2.1	1.9	1.91	2	-0.09	-4.50	29-Mar-2023 2 -0.09 (-4.5) 28-Mar-2023 2.1 -0.1 (-4.76) 27-Mar-2023 2.15 -0.05 (-2.33) 24-Mar-2023 2.23 -0.08 (-3.59) 23-Mar-2023 2.13 0.1 (4.69)
Perfect-Octave Add to Watchlist \| Portfolio ACTIONS Only Sellers in Perfect-Octave on BSE	1.72	1.88	1.71	1.88	1.8	0.08	4.44	29-Mar-2023 1.8 0.04 (2.22) 28-Mar-2023 1.72 0.08 (4.65) 27-Mar-2023 1.7 0.02 (1.18) 24-Mar-2023 1.64 0.06 (3.66) 23-Mar-2023 1.72 -0.08 (-4.65)
Raj Television Add to Watchlist \| Portfolio ACTIONS Raj Television closes above 150-Day Moving Average of 47.32 today.	37.61	37.61	37.4	37.4	37.69	-0.29	-0.77	29-Mar-2023 37.69 -0.23 (-0.61) 28-Mar-2023 38.86 -1.17 (-3.01) 27-Mar-2023 39.4 -0.54 (-1.37) 24-Mar-2023 38.67 0.73 (1.89) 23-Mar-2023 39.1 -0.43 (-1.1)
Sadhna Broadcas Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sadhna Broadcas on BSE Only Sellers in Sadhna Broadcas on BSE	4.99	4.99	4.62	4.68	4.86	-0.18	-3.70	29-Mar-2023 4.86 -0.18 (-3.7) 28-Mar-2023 5.11 -0.25 (-4.89) 27-Mar-2023 5.36 -0.25 (-4.66) 24-Mar-2023 5.13 0.23 (4.48) 23-Mar-2023 4.89 0.24 (4.91)
Sea TV Network Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sea TV Network on BSE	3.35	3.35	3.35	3.35	3.35	-	-	28-Mar-2023 3.35 0 (0) 27-Mar-2023 3.46 -0.11 (-3.18) 21-Mar-2023 3.3 0.16 (4.85) 20-Mar-2023 3.36 -0.06 (-1.79) 17-Mar-2023 3.36 0 (0)
Siti Networks Add to Watchlist \| Portfolio ACTIONS Only Sellers in Siti Networks on NSE Only Sellers in Siti Networks on NSE	1.09	1.19	1.09	1.19	1.14	0.05	4.39	29-Mar-2023 1.14 -0.01 (-0.88) 28-Mar-2023 1.19 -0.05 (-4.2) 27-Mar-2023 1.25 -0.06 (-4.8) 24-Mar-2023 1.29 -0.04 (-3.1) 23-Mar-2023 1.23 0.06 (4.88)
Sun TV Network Add to Watchlist \| Portfolio ACTIONS Sun TV Network Dividend\|\|Interim Dividend 50.00%\|\|Announcement date: Mar 08, 2023\|\|Record date: Mar 21, 2023\|\|Ex-Div: Mar 21, 2023	398	407.1	396.95	406.95	397	9.95	2.51	29-Mar-2023 397 9.05 (2.28) 28-Mar-2023 409.5 -12.5 (-3.05) 27-Mar-2023 419.15 -9.65 (-2.3) 24-Mar-2023 427.6 -8.45 (-1.98) 23-Mar-2023 431.95 -4.35 (-1.01)
Trilogic Digi Add to Watchlist \| Portfolio ACTIONS Only Sellers in Trilogic Digi on BSE Only Sellers in Trilogic Digi on BSE ANNOUNCEMENTS Trilogic Digital Media: Outcome of AGM 2017-10-02 Trilogic Digi's AGM held on September 29, 2017 2017-09-21 View all	0.84	0.84	0.84	0.84	0.84	-	-	11-Jun-2018 0.84 0 (0) 28-May-2018 0.84 0 (0) 6-Apr-2018 0.84 0 (0) 27-Mar-2018 0.84 0 (0) 26-Mar-2018 0.84 0 (0)
TV TodayNetwork Add to Watchlist \| Portfolio ACTIONS TV TodayNetwork Dividend\|\|Interim Dividend 1340.00%\|\|Announcement date: Jan 13, 2023\|\|Record date: Feb 13, 2023\|\|Ex-Div: Feb 13, 2023	171.2	185.25	170	179.6	172.05	7.55	4.39	29-Mar-2023 172.05 6.6 (3.84) 28-Mar-2023 181.8 -9.75 (-5.36) 27-Mar-2023 185.85 -4.05 (-2.18) 24-Mar-2023 189.8 -3.95 (-2.08) 23-Mar-2023 190 -0.2 (-0.11)
TV Vision Add to Watchlist \| Portfolio ACTIONS TV Vision closes above 30-Day Moving Average of 2.44 today.	2.41	2.41	2.38	2.38	2.5	-0.12	-4.80	29-Mar-2023 2.5 -0.12 (-4.8) 28-Mar-2023 2.5 0 (0) 27-Mar-2023 2.45 0.05 (2.04) 24-Mar-2023 2.53 -0.08 (-3.16) 23-Mar-2023 2.41 0.12 (4.98)
TV18 Broadcast Add to Watchlist \| Portfolio ACTIONS TV18 Broadcast closes above 30-Day Moving Average of 32.56 today.	27.89	28.59	27.49	28.21	27.62	0.59	2.14	29-Mar-2023 27.62 0.59 (2.14) 28-Mar-2023 28.32 -0.7 (-2.47) 27-Mar-2023 29.17 -0.85 (-2.91) 24-Mar-2023 30.15 -0.98 (-3.25) 23-Mar-2023 30.18 -0.03 (-0.1)
Zee Entertain Add to Watchlist \| Portfolio ACTIONS Zee Entertain closes above 50-Day Moving Average of 211.13 today. Zee Entertain closes above 50-Day Moving Average of 211.13 today.	208.85	219.45	208.7	216	208.9	7.10	3.40	29-Mar-2023 208.9 7.1 (3.4) 28-Mar-2023 210.65 -1.75 (-0.83) 27-Mar-2023 211.5 -0.85 (-0.4) 24-Mar-2023 216.1 -4.6 (-2.13) 23-Mar-2023 214.35 1.75 (0.82)
Zee Media Add to Watchlist \| Portfolio ACTIONS Only Buyers in Zee Media on NSE Only Sellers in Zee Media on NSE	7.94	8.34	7.63	8.34	7.95	0.39	4.91	29-Mar-2023 7.95 0.39 (4.91) 28-Mar-2023 8.36 -0.41 (-4.9) 27-Mar-2023 8.8 -0.44 (-5) 24-Mar-2023 9.07 -0.27 (-2.98) 23-Mar-2023 9.13 -0.06 (-0.66)

all stats

Indices Graph