View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Bodhi Tree Mult ACTIONS
| 158.3 | 162.5 | 154.8 | 159.1 | 160.2 | -1.10 | -0.69 | 29-Mar-2023 160.2 0.9 (0.56) 28-Mar-2023 161.7 -1.5 (-0.93) 27-Mar-2023 167.15 -5.45 (-3.26) 24-Mar-2023 168.65 -1.5 (-0.89) 23-Mar-2023 168.85 -0.2 (-0.12) |
Colorchips New ACTIONS
| 6.75 | 7.18 | 6.7 | 7.18 | 6.86 | 0.32 | 4.66 | 29-Mar-2023 6.86 0.25 (3.64) 28-Mar-2023 7.21 -0.35 (-4.85) 27-Mar-2023 7.56 -0.35 (-4.63) 24-Mar-2023 7.78 -0.22 (-2.83) 23-Mar-2023 7.79 -0.01 (-0.13) |
Creative Eye ACTIONS
| 4.3 | 4.3 | 3.8 | 3.81 | 4.18 | -0.37 | -8.85 | 29-Mar-2023 4.18 -0.37 (-8.85) 28-Mar-2023 4.85 -0.67 (-13.81) 27-Mar-2023 4.25 0.6 (14.12) 24-Mar-2023 4.2 0.05 (1.19) 23-Mar-2023 4.2 0 (0) |
Diksat Transwor ACTIONS
ANNOUNCEMENTS
| 130 | 130 | 130 | 130 | 130 | - | - | 12-Jan-2023 110 20 (18.18) 2-Jan-2023 102 8 (7.84) 28-Nov-2022 127 -25 (-19.69) 17-Oct-2022 130 -3 (-2.31) 14-Oct-2022 126 4 (3.17) |
Ent Network Ind ACTIONS
| 122 | 122.25 | 114 | 118 | 123.15 | -5.15 | -4.18 | 29-Mar-2023 123.15 -6.35 (-5.16) 28-Mar-2023 111.65 11.5 (10.3) 27-Mar-2023 115.2 -3.55 (-3.08) 24-Mar-2023 125.9 -10.7 (-8.5) 23-Mar-2023 119.95 5.95 (4.96) |
HAZOOR-RE ACTIONS
| 5.5 | 5.75 | 3.9 | 5.75 | 5.75 | - | - | 15-Feb-2023 4.8 0.95 (19.79) 14-Feb-2023 6 -1.2 (-20) 13-Feb-2023 7.8 -1.8 (-23.08) 10-Feb-2023 8.95 -1.15 (-12.85) 9-Feb-2023 9.05 -0.1 (-1.1) |
Jain Studios ACTIONS
ANNOUNCEMENTS
| 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - | 26-Jul-2022 2.6 0.05 (1.92) 25-Jul-2022 2.5 0.1 (4) 21-Jul-2022 2.55 -0.05 (-1.96) 20-Jul-2022 2.51 0.04 (1.59) 18-Jul-2022 2.64 -0.13 (-4.92) |
Landmarc Corp ACTIONS
| 0.75 | 0.81 | 0.75 | 0.75 | 0.75 | - | - | 27-Mar-2023 0.78 -0.03 (-3.85) 20-Mar-2023 0.82 -0.04 (-4.88) 13-Mar-2023 0.86 -0.04 (-4.65) 6-Mar-2023 0.9 -0.04 (-4.44) 27-Feb-2023 0.93 -0.03 (-3.23) |
Music Broadcast ACTIONS
| 9.86 | 10.1 | 9.55 | 9.85 | 9.86 | -0.01 | -0.10 | 29-Mar-2023 9.86 0 (0) 28-Mar-2023 10.13 -0.27 (-2.67) 27-Mar-2023 10.75 -0.62 (-5.77) 24-Mar-2023 10.5 0.25 (2.38) 23-Mar-2023 10.57 -0.07 (-0.66) |
NDTV ACTIONS
| 167.05 | 183.05 | 167.05 | 183.05 | 174.35 | 8.70 | 4.99 | 29-Mar-2023 174.35 8.7 (4.99) 28-Mar-2023 183.5 -9.15 (-4.99) 27-Mar-2023 192.35 -8.85 (-4.6) 24-Mar-2023 202.2 -9.85 (-4.87) 23-Mar-2023 200.35 1.85 (0.92) |
Network 18 ACTIONS
| 52.9 | 54.3 | 52.09 | 53.79 | 52.38 | 1.41 | 2.69 | 29-Mar-2023 52.38 1.41 (2.69) 28-Mar-2023 53.64 -1.26 (-2.35) 27-Mar-2023 52.25 1.39 (2.66) 24-Mar-2023 56.21 -3.96 (-7.05) 23-Mar-2023 58.43 -2.22 (-3.8) |
Nxtdigital ACTIONS
| 111.25 | 112.5 | 106.05 | 106.05 | 111 | -4.95 | -4.46 | 29-Mar-2023 111 -4.8 (-4.32) 28-Mar-2023 112.1 -1.1 (-0.98) 27-Mar-2023 114 -1.9 (-1.67) 24-Mar-2023 116.85 -2.85 (-2.44) 23-Mar-2023 116.55 0.3 (0.26) |
Ortel Comm ACTIONS
ANNOUNCEMENTS
| 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | - | - | 27-Mar-2023 0.96 -0.04 (-4.17) 20-Mar-2023 1.01 -0.05 (-4.95) 13-Mar-2023 1.06 -0.05 (-4.72) 6-Mar-2023 1.11 -0.05 (-4.5) 13-Feb-2023 1.16 -0.05 (-4.31) |
Padmalaya Tele ACTIONS
| 2.1 | 2.1 | 1.9 | 1.91 | 2 | -0.09 | -4.50 | 29-Mar-2023 2 -0.09 (-4.5) 28-Mar-2023 2.1 -0.1 (-4.76) 27-Mar-2023 2.15 -0.05 (-2.33) 24-Mar-2023 2.23 -0.08 (-3.59) 23-Mar-2023 2.13 0.1 (4.69) |
Perfect-Octave ACTIONS
| 1.72 | 1.88 | 1.71 | 1.88 | 1.8 | 0.08 | 4.44 | 29-Mar-2023 1.8 0.04 (2.22) 28-Mar-2023 1.72 0.08 (4.65) 27-Mar-2023 1.7 0.02 (1.18) 24-Mar-2023 1.64 0.06 (3.66) 23-Mar-2023 1.72 -0.08 (-4.65) |
Raj Television ACTIONS
| 37.61 | 37.61 | 37.4 | 37.4 | 37.69 | -0.29 | -0.77 | 29-Mar-2023 37.69 -0.23 (-0.61) 28-Mar-2023 38.86 -1.17 (-3.01) 27-Mar-2023 39.4 -0.54 (-1.37) 24-Mar-2023 38.67 0.73 (1.89) 23-Mar-2023 39.1 -0.43 (-1.1) |
Sadhna Broadcas ACTIONS
| 4.99 | 4.99 | 4.62 | 4.68 | 4.86 | -0.18 | -3.70 | 29-Mar-2023 4.86 -0.18 (-3.7) 28-Mar-2023 5.11 -0.25 (-4.89) 27-Mar-2023 5.36 -0.25 (-4.66) 24-Mar-2023 5.13 0.23 (4.48) 23-Mar-2023 4.89 0.24 (4.91) |
Sea TV Network ACTIONS
| 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - | 28-Mar-2023 3.35 0 (0) 27-Mar-2023 3.46 -0.11 (-3.18) 21-Mar-2023 3.3 0.16 (4.85) 20-Mar-2023 3.36 -0.06 (-1.79) 17-Mar-2023 3.36 0 (0) |
Siti Networks ACTIONS
| 1.09 | 1.19 | 1.09 | 1.19 | 1.14 | 0.05 | 4.39 | 29-Mar-2023 1.14 -0.01 (-0.88) 28-Mar-2023 1.19 -0.05 (-4.2) 27-Mar-2023 1.25 -0.06 (-4.8) 24-Mar-2023 1.29 -0.04 (-3.1) 23-Mar-2023 1.23 0.06 (4.88) |
Sun TV Network ACTIONS
| 398 | 407.1 | 396.95 | 406.95 | 397 | 9.95 | 2.51 | 29-Mar-2023 397 9.05 (2.28) 28-Mar-2023 409.5 -12.5 (-3.05) 27-Mar-2023 419.15 -9.65 (-2.3) 24-Mar-2023 427.6 -8.45 (-1.98) 23-Mar-2023 431.95 -4.35 (-1.01) |
Trilogic Digi ACTIONS
ANNOUNCEMENTS
| 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - | 11-Jun-2018 0.84 0 (0) 28-May-2018 0.84 0 (0) 6-Apr-2018 0.84 0 (0) 27-Mar-2018 0.84 0 (0) 26-Mar-2018 0.84 0 (0) |
TV TodayNetwork ACTIONS
| 171.2 | 185.25 | 170 | 179.6 | 172.05 | 7.55 | 4.39 | 29-Mar-2023 172.05 6.6 (3.84) 28-Mar-2023 181.8 -9.75 (-5.36) 27-Mar-2023 185.85 -4.05 (-2.18) 24-Mar-2023 189.8 -3.95 (-2.08) 23-Mar-2023 190 -0.2 (-0.11) |
TV Vision ACTIONS
| 2.41 | 2.41 | 2.38 | 2.38 | 2.5 | -0.12 | -4.80 | 29-Mar-2023 2.5 -0.12 (-4.8) 28-Mar-2023 2.5 0 (0) 27-Mar-2023 2.45 0.05 (2.04) 24-Mar-2023 2.53 -0.08 (-3.16) 23-Mar-2023 2.41 0.12 (4.98) |
TV18 Broadcast ACTIONS
| 27.89 | 28.59 | 27.49 | 28.21 | 27.62 | 0.59 | 2.14 | 29-Mar-2023 27.62 0.59 (2.14) 28-Mar-2023 28.32 -0.7 (-2.47) 27-Mar-2023 29.17 -0.85 (-2.91) 24-Mar-2023 30.15 -0.98 (-3.25) 23-Mar-2023 30.18 -0.03 (-0.1) |
Zee Entertain ACTIONS
| 208.85 | 219.45 | 208.7 | 216 | 208.9 | 7.10 | 3.40 | 29-Mar-2023 208.9 7.1 (3.4) 28-Mar-2023 210.65 -1.75 (-0.83) 27-Mar-2023 211.5 -0.85 (-0.4) 24-Mar-2023 216.1 -4.6 (-2.13) 23-Mar-2023 214.35 1.75 (0.82) |
Zee Media ACTIONS
| 7.94 | 8.34 | 7.63 | 8.34 | 7.95 | 0.39 | 4.91 | 29-Mar-2023 7.95 0.39 (4.91) 28-Mar-2023 8.36 -0.41 (-4.9) 27-Mar-2023 8.8 -0.44 (-5) 24-Mar-2023 9.07 -0.27 (-2.98) 23-Mar-2023 9.13 -0.06 (-0.66) |