172@29@17@160!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|tv-broadcasting-software-production.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Colorchips New
Add to

ACTIONS

  • Colorchips New has hit 52wk low of Rs 5.09 on BSE
5.09 5.09 5.09 5.09 5.35 -0.26 -4.86
AVERAGE VOLUME
5-Day 119.60
10-Day 80.10
30-Day 83.60
805
6.39 7.30 14.21 28.08 0 0.26

14-Oct-20

5.15 -0.1 (-1.9%)

16-Oct-20

5.15 0 (0%)

20-Oct-20

5.35 0.2 (3.88%)

22-Oct-20

5.35 0 (0%)

23-Oct-20

5.09 -0.26 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.09
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on BSE
3.20 3.20 3.20 3.20 3.19 0.01 0.31
AVERAGE VOLUME
5-Day 2884.80
10-Day 2761.50
30-Day 16134.27
500
3.51 2.97 1.82 1.82 - 0.27

16-Oct-20

3.14 0.01 (0.32%)

19-Oct-20

3.23 0.09 (2.87%)

20-Oct-20

3.30 0.07 (2.17%)

21-Oct-20

3.19 -0.11 (-3.33%)

23-Oct-20

3.20 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.20
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 150-Day Moving Average of 140.94 today.
140.15 150.00 140.00 145.70 139.70 6.00 4.29
AVERAGE VOLUME
5-Day 679.40
10-Day 923.90
30-Day 883.87
2476
151.26 154.73 142.89 166.29 - 0.76

19-Oct-20

139.25 -3.7 (-2.59%)

20-Oct-20

140.50 1.25 (0.9%)

21-Oct-20

138.85 -1.65 (-1.17%)

22-Oct-20

139.70 0.85 (0.61%)

23-Oct-20

145.70 6 (4.29%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 40.54%
8-Day 51.46%
73.63
1.54 1.26 146.42
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
  • Only Buyers in Jain Studios on NSE
1.80 1.80 1.71 1.74 1.79 -0.05 -2.79
AVERAGE VOLUME
5-Day 647.00
10-Day 1372.70
30-Day 1006.67
3759
2.22 2.79 1.98 2.07 - 0.15

19-Oct-20

1.64 -0.06 (-3.53%)

20-Oct-20

1.72 0.08 (4.88%)

21-Oct-20

1.75 0.03 (1.74%)

22-Oct-20

1.79 0.04 (2.29%)

23-Oct-20

1.74 -0.05 (-2.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.74
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Music Broadcast on NSE
21.35 21.35 19.00 21.35 17.80 3.55 19.94
AVERAGE VOLUME
5-Day 28030.80
10-Day 25785.70
30-Day 40833.43
898070
18.47 19.03 16.32 17.54 - 1.17

19-Oct-20

18.15 0.4 (2.25%)

20-Oct-20

17.80 -0.35 (-1.93%)

21-Oct-20

17.35 -0.45 (-2.53%)

22-Oct-20

17.80 0.45 (2.59%)

23-Oct-20

21.35 3.55 (19.94%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 60.30%
8-Day 59.80%
57.23
0.21 0.14 20.93
NDTV
Add to

ACTIONS

  • NDTV closes below 200-Day Moving Average of 32.23 today.
28.25 28.50 28.05 28.25 28.00 0.25 0.89
AVERAGE VOLUME
5-Day 6037.80
10-Day 5169.10
30-Day 2852.13
3865
32.00 33.45 33.55 32.44 21.56 0.74

19-Oct-20

28.60 0.3 (1.06%)

20-Oct-20

28.25 -0.35 (-1.22%)

21-Oct-20

28.25 0 (0%)

22-Oct-20

28.00 -0.25 (-0.88%)

23-Oct-20

28.25 0.25 (0.89%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 69.92%
8-Day 77.37%
80.71
0.31 0.25 28.23
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 34.41 today.
34.20 36.30 34.20 36.10 34.10 2.00 5.87
AVERAGE VOLUME
5-Day 120591.40
10-Day 100153.30
30-Day 162202.57
229939
34.42 36.14 32.83 31.26 - 3.22

19-Oct-20

32.80 -0.35 (-1.06%)

20-Oct-20

32.80 0 (0%)

21-Oct-20

33.00 0.2 (0.61%)

22-Oct-20

34.10 1.1 (3.33%)

23-Oct-20

36.10 2 (5.87%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 39.24%
8-Day 41.53%
34.35
0.41 0.27 35.68
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes above 30-Day,50-Day Moving Average today.
611.60 629.25 607.25 623.55 629.45 -5.90 -0.94
AVERAGE VOLUME
5-Day 398.60
10-Day 399.20
30-Day 597.43
556
645.77 652.15 450.98 431.99 - 1.05

19-Oct-20

625.75 -1.05 (-0.17%)

20-Oct-20

631.45 5.7 (0.91%)

21-Oct-20

626.35 -5.1 (-0.81%)

22-Oct-20

629.45 3.1 (0.49%)

23-Oct-20

623.55 -5.9 (-0.94%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 65.53%
8-Day 69.19%
54.36
7.55 5.04 618.99
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
1.52 1.59 1.47 1.50 1.52 -0.02 -1.32
AVERAGE VOLUME
5-Day 1669.00
10-Day 1810.60
30-Day 3429.40
4711
1.73 1.90 1.86 1.86 2.27 0.15

19-Oct-20

1.52 -0.08 (-5%)

20-Oct-20

1.52 0 (0%)

21-Oct-20

1.59 0.07 (4.61%)

22-Oct-20

1.52 -0.07 (-4.4%)

23-Oct-20

1.50 -0.02 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.54
Sea TV Network
Add to

ACTIONS

  • Sea TV Network has hit 52wk low of Rs 2.78 on BSE
3.00 3.00 3.00 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
3.20 3.33 3.78 3.98 - -0.06

15-Sep-20

3.00 -0.02 (-0.66%)

17-Sep-20

3.00 0 (0%)

25-Sep-20

3.00 0 (0%)

14-Oct-20

3.00 0 (0%)

23-Oct-20

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.00
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Cable on BSE
  • Only Sellers in Siti Cable on BSE
0.78 0.82 0.76 0.82 0.79 0.03 3.80
AVERAGE VOLUME
5-Day 1297119.20
10-Day 755117.40
30-Day 417812.53
4429223
1.40 1.57 1.58 1.50 - -0.42

19-Oct-20

0.91 -0.04 (-4.21%)

20-Oct-20

0.87 -0.04 (-4.4%)

21-Oct-20

0.83 -0.04 (-4.6%)

22-Oct-20

0.79 -0.04 (-4.82%)

23-Oct-20

0.82 0.03 (3.8%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 79.98%
8-Day 80.91%
67.99
0.01 0.01 0.76
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 453.27 today.
434.50 434.70 425.00 428.55 430.85 -2.30 -0.53
AVERAGE VOLUME
5-Day 44944.40
10-Day 45700.70
30-Day 85197.20
37489
458.71 460.97 403.83 416.80 13.27 3

19-Oct-20

427.05 -7.95 (-1.83%)

20-Oct-20

428.80 1.75 (0.41%)

21-Oct-20

426.50 -2.3 (-0.54%)

22-Oct-20

430.85 4.35 (1.02%)

23-Oct-20

428.55 -2.3 (-0.53%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 23.70%
8-Day 23.42%
26.66
4.74 3.88 431.36
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 150-Day Moving Average of 196.89 today.
205.00 205.00 199.00 199.95 199.85 0.10 0.05
AVERAGE VOLUME
5-Day 1611.80
10-Day 2083.30
30-Day 3886.80
512
204.47 214.61 197.83 206.03 11.71 1.37

19-Oct-20

196.75 -2.2 (-1.11%)

20-Oct-20

197.20 0.45 (0.23%)

21-Oct-20

200.90 3.7 (1.88%)

22-Oct-20

199.85 -1.05 (-0.52%)

23-Oct-20

199.95 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 59.62%
8-Day 61.25%
66.86
2.40 1.60 200.44
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 29.82 today.
29.65 30.65 29.30 30.05 29.20 0.85 2.91
AVERAGE VOLUME
5-Day 405374.40
10-Day 338690.10
30-Day 326743.77
647001
29.81 30.88 27.87 26.94 1502.5 1.85

19-Oct-20

27.90 -0.7 (-2.45%)

20-Oct-20

27.90 0 (0%)

21-Oct-20

27.95 0.05 (0.18%)

22-Oct-20

29.20 1.25 (4.47%)

23-Oct-20

30.05 0.85 (2.91%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 40.24%
8-Day 39.52%
28.42
0.35 0.23 30.18
Zee Entertain
Add to
185.00 187.60 183.55 185.80 183.55 2.25 1.23
AVERAGE VOLUME
5-Day 975963.60
10-Day 945984.70
30-Day 931728.67
921543
199.81 201.41 172.36 190.52 59.55 2.33

19-Oct-20

174.20 -1.45 (-0.83%)

20-Oct-20

183.05 8.85 (5.08%)

21-Oct-20

180.55 -2.5 (-1.37%)

22-Oct-20

183.55 3 (1.66%)

23-Oct-20

185.80 2.25 (1.23%)

DELIVERY AVERAGES
3-Day 8.43%
5-Day 12.15%
8-Day 13.22%
7.13
2.02 1.65 186.07
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Only Buyers in Zee Media on NSE
4.69 4.92 4.50 4.92 4.69 0.23 4.90
AVERAGE VOLUME
5-Day 151163.40
10-Day 186523.70
30-Day 207327.60
173614
5.38 5.89 5.59 5.53 - 0.7

19-Oct-20

4.46 -0.17 (-3.67%)

20-Oct-20

4.33 -0.13 (-2.91%)

21-Oct-20

4.47 0.14 (3.23%)

22-Oct-20

4.69 0.22 (4.92%)

23-Oct-20

4.92 0.23 (4.9%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 79.51%
8-Day 69.05%
88.35
0.05 0.04 4.83
Sections