You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Mar 14:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Colorchips New
Add to

ACTIONS

  • Colorchips New has hit 52wk low of Rs 4.40 on BSE
10.45 10.45 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 378.20
10-Day 211.20
30-Day 163.20
80
8.75 7.27 8.77 13.01 0 0.5

18-Feb-21

10.50 0.4 (3.96%)

19-Feb-21

9.50 -1 (-9.52%)

25-Feb-21

9.50 0 (0%)

26-Feb-21

9.50 0 (0%)

01-Mar-21

10.00 0.5 (5.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.09 10.33
Diksat Transwor
Add to

ACTIONS

  • Diksat Transwor has hit 52wk low of Rs 67.00 on BSE
  • Diksat Transwor has hit 52wk low of Rs 67.00 on BSE
67.00 67.00 67.00 67.00 68.70 -1.70 -2.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
73500
0 5.54

17-Feb-21

90.00 -14 (-13.46%)

18-Feb-21

85.00 -5 (-5.56%)

23-Feb-21

77.00 -8 (-9.41%)

24-Feb-21

75.00 -2 (-2.6%)

26-Feb-21

68.70 -6.3 (-8.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.82 0.55 67.00
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 30-Day Moving Average of 159.54 today.
  • Ent Network Ind closes below 30-Day Moving Average of 159.66 today.
157.00 164.45 157.00 162.00 161.60 0.40 0.25
AVERAGE VOLUME
5-Day 3594.40
10-Day 2844.60
30-Day 5212.37
1070
159.40 162.26 154.52 150.99 - 0.84

23-Feb-21

157.80 0.25 (0.16%)

24-Feb-21

160.10 2.3 (1.46%)

25-Feb-21

160.45 0.35 (0.22%)

26-Feb-21

158.65 -1.8 (-1.12%)

01-Mar-21

161.60 2.95 (1.86%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 60.01%
8-Day 58.25%
58.49
1.94 1.29 162.25
Jain Studios
Add to

ACTIONS

  • Jain Studios closes below 200-Day Moving Average of 2.32 today.
  • Jain Studios closes below 200-Day Moving Average of 2.32 today.
2.04 2.04 1.95 1.95 1.95 0.00 0.00
AVERAGE VOLUME
5-Day 2361.00
10-Day 1978.80
30-Day 1325.53
1238
2.36 2.13 2.24 1.97 - 0.17

23-Feb-21

2.14 0.1 (4.9%)

24-Feb-21

2.24 0.1 (4.67%)

25-Feb-21

2.13 -0.11 (-4.91%)

26-Feb-21

2.04 -0.09 (-4.23%)

01-Mar-21

1.95 -0.09 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.97
Music Broadcast
Add to

ACTIONS

  • Only Buyers in Music Broadcast on NSE
25.30 25.30 24.60 24.70 24.40 0.30 1.23
AVERAGE VOLUME
5-Day 27407.20
10-Day 49110.70
30-Day 28392.13
13496
23.93 23.77 21.34 19.87 - 1.35

23-Feb-21

24.80 -0.25 (-1%)

24-Feb-21

24.90 0.1 (0.4%)

25-Feb-21

24.55 -0.35 (-1.41%)

26-Feb-21

24.30 -0.25 (-1.02%)

01-Mar-21

24.40 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 76.07%
8-Day 72.42%
75.36
0.27 0.22 25.13
NDTV
Add to

ACTIONS

  • Only Buyers in NDTV on NSE
50.95 52.75 49.35 51.40 50.30 1.10 2.19
AVERAGE VOLUME
5-Day 7139.20
10-Day 11889.20
30-Day 12999.60
16660
43.90 42.23 36.89 37.19 11.93 1.34

23-Feb-21

47.75 0 (0%)

24-Feb-21

48.35 0.6 (1.26%)

25-Feb-21

48.95 0.6 (1.24%)

26-Feb-21

48.00 -0.95 (-1.94%)

01-Mar-21

50.30 2.3 (4.79%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 63.47%
8-Day 57.46%
45.31
0.53 0.48 51.17
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day,50-Day Moving Average today.
43.25 43.90 40.90 42.10 42.75 -0.65 -1.52
AVERAGE VOLUME
5-Day 344882.20
10-Day 262398.90
30-Day 187826.23
765474
37.09 36.94 36.59 36.64 - 3.75

23-Feb-21

36.40 0.15 (0.41%)

24-Feb-21

36.75 0.35 (0.96%)

25-Feb-21

37.40 0.65 (1.77%)

26-Feb-21

37.45 0.05 (0.13%)

01-Mar-21

42.75 5.3 (14.15%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 38.95%
8-Day 41.04%
35.15
0.51 0.34 42.23
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes below 200-Day Moving Average of 521.99 today.
485.55 515.30 485.50 500.05 487.85 12.20 2.50
AVERAGE VOLUME
5-Day 214.40
10-Day 273.60
30-Day 362.10
363
517.51 536.87 588.07 534.98 - 0.84

23-Feb-21

495.50 15.45 (3.22%)

24-Feb-21

498.75 3.25 (0.66%)

25-Feb-21

500.30 1.55 (0.31%)

26-Feb-21

494.90 -5.4 (-1.08%)

01-Mar-21

487.85 -7.05 (-1.42%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 30.77%
8-Day 23.85%
57.13
5.85 3.90 496.18
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes below 200-Day Moving Average of 1.13 today.
  • Only Sellers in Ortel Comm on NSE
1.05 1.10 1.05 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day 8747.40
10-Day 7363.00
30-Day 4126.73
2750
1.22 1.13 1.12 0.97 - -0.07

19-Feb-21

1.15 0.05 (4.55%)

22-Feb-21

1.10 -0.05 (-4.35%)

23-Feb-21

1.05 -0.05 (-4.55%)

24-Feb-21

1.05 0 (0%)

01-Mar-21

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.01 0.01 1.06
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
2.54 2.54 2.42 2.50 2.54 -0.04 -1.57
AVERAGE VOLUME
5-Day 2414.80
10-Day 3233.20
30-Day 7143.50
4025
2.55 2.71 2.19 2.18 7.81 0.25

23-Feb-21

2.46 0.1 (4.24%)

24-Feb-21

2.50 0.04 (1.63%)

25-Feb-21

2.54 0.04 (1.6%)

26-Feb-21

2.42 -0.12 (-4.72%)

01-Mar-21

2.54 0.12 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.51
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
0.91 0.92 0.87 0.89 0.91 -0.02 -2.20
AVERAGE VOLUME
5-Day 2378216.00
10-Day 2510139.60
30-Day 3122260.93
1888066
1.09 1.22 1.26 1.44 - -0.46

23-Feb-21

0.92 -0.04 (-4.17%)

24-Feb-21

0.94 0.02 (2.17%)

25-Feb-21

0.93 -0.01 (-1.06%)

26-Feb-21

0.91 -0.02 (-2.15%)

01-Mar-21

0.91 0 (0%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 67.30%
8-Day 69.45%
59.76
0.01 0.01 0.88
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 506.33 today.
512.00 516.25 503.65 510.55 504.80 5.75 1.14
AVERAGE VOLUME
5-Day 163707.00
10-Day 194631.50
30-Day 205067.20
81543
512.22 506.52 465.88 447.33 15.24 3.58

23-Feb-21

498.20 2.55 (0.51%)

24-Feb-21

499.80 1.6 (0.32%)

25-Feb-21

513.45 13.65 (2.73%)

26-Feb-21

493.40 -20.05 (-3.9%)

01-Mar-21

504.80 11.4 (2.31%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 26.85%
8-Day 26.29%
26.13
5.55 4.54 511.12
TV TodayNetwork
Add to

ACTIONS

  • Hold TV Today Network: target of Rs 280: ICICI Direct
279.80 284.80 274.65 275.05 276.95 -1.90 -0.69
AVERAGE VOLUME
5-Day 7465.20
10-Day 7969.90
30-Day 9682.47
6691
254.82 244.58 222.18 214.43 13.21 1.88

23-Feb-21

264.00 3.3 (1.27%)

24-Feb-21

267.90 3.9 (1.48%)

25-Feb-21

269.85 1.95 (0.73%)

26-Feb-21

267.10 -2.75 (-1.02%)

01-Mar-21

276.95 9.85 (3.69%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 53.15%
8-Day 56.46%
38.05
3.32 2.22 280.41
TV Vision
Add to

ACTIONS

  • TV Vision closes below 200-Day Moving Average of 1.69 today.
  • Only Sellers in TV Vision on BSE
1.69 1.71 1.64 1.64 1.67 -0.03 -1.80
AVERAGE VOLUME
5-Day 7880.80
10-Day 4867.20
30-Day 4087.93
281
1.93 2.01 1.79 1.66 - 0.14

23-Feb-21

1.71 -0.09 (-5%)

24-Feb-21

1.74 0.03 (1.75%)

25-Feb-21

1.80 0.06 (3.45%)

26-Feb-21

1.74 -0.06 (-3.33%)

01-Mar-21

1.67 -0.07 (-4.02%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 85.47%
8-Day 86.91%
57.49
0.02 0.02 1.70
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • TV18 Broadcast closes below 30-Day Moving Average of 29.68 today.
32.95 33.40 31.15 32.15 32.55 -0.40 -1.23
AVERAGE VOLUME
5-Day 676846.40
10-Day 503706.00
30-Day 481782.70
1280890
29.73 30.32 30.72 30.86 128.6 1.98

23-Feb-21

29.10 0.15 (0.52%)

24-Feb-21

29.35 0.25 (0.86%)

25-Feb-21

29.70 0.35 (1.19%)

26-Feb-21

29.05 -0.65 (-2.19%)

01-Mar-21

32.55 3.5 (12.05%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.58%
8-Day 44.42%
39.90
0.39 0.26 32.33
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 150-Day Moving Average of 202.15 today.
  • Zee Entertain closes below 150-Day Moving Average of 201.67 today.
217.50 221.30 214.40 220.45 216.60 3.85 1.78
AVERAGE VOLUME
5-Day 1872021.60
10-Day 1405504.20
30-Day 1205305.63
735070
218.30 219.70 202.12 194.44 51.63 2.77

23-Feb-21

201.80 0.05 (0.02%)

24-Feb-21

205.65 3.85 (1.91%)

25-Feb-21

208.65 3 (1.46%)

26-Feb-21

201.00 -7.65 (-3.67%)

01-Mar-21

216.60 15.6 (7.76%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.75%
8-Day 25.65%
27.88
2.38 1.95 218.17
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Only Buyers in Zee Media on NSE
6.54 6.54 6.34 6.54 6.23 0.31 4.98
AVERAGE VOLUME
5-Day 689369.20
10-Day 793330.80
30-Day 582448.87
1942009
5.56 5.70 5.62 5.72 5.45 0.93

23-Feb-21

6.32 0.23 (3.78%)

24-Feb-21

6.17 -0.15 (-2.37%)

25-Feb-21

6.02 -0.15 (-2.43%)

26-Feb-21

5.94 -0.08 (-1.33%)

01-Mar-21

6.23 0.29 (4.88%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 73.13%
8-Day 72.27%
87.06
0.07 0.06 6.51
Sections