Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ent Network Ind
Add to
239.00 239.00 235.00 237.25 243.00 -5.75 -2.37
AVERAGE VOLUME
5-Day 391.40
10-Day 539.20
30-Day 813.77
112
270.07 304.09 407.89 445.78 27.02 1.21

07-Nov-19

249.15 0.85 (0.34%)

08-Nov-19

252.00 2.85 (1.14%)

11-Nov-19

255.00 3 (1.19%)

13-Nov-19

243.00 -12 (-4.71%)

14-Nov-19

237.25 -5.75 (-2.37%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 80.63%
8-Day 69.81%
80.24
2.92 1.94 237.75
Landmarc Corp
Add to
0.40 0.40 0.40 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 8297.40
10-Day 11141.10
30-Day 8238.60
6185
0.39 0.46 0.45 0.45 - 1

07-Nov-19

0.38 0.01 (2.7%)

08-Nov-19

0.39 0.01 (2.63%)

11-Nov-19

0.39 0 (0%)

13-Nov-19

0.40 0.01 (2.56%)

14-Nov-19

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.40
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 28.90 on NSE
  • Music Broadcast has hit 52wk low of Rs 29.00 on NSE
29.35 30.00 28.75 29.25 29.40 -0.15 -0.51
AVERAGE VOLUME
5-Day 2826.20
10-Day 3319.70
30-Day 2298.30
4302
32.45 34.51 47.29 49.83 13.12 1.34

07-Nov-19

29.15 -1.45 (-4.74%)

08-Nov-19

29.75 0.6 (2.06%)

11-Nov-19

29.80 0.05 (0.17%)

13-Nov-19

29.40 -0.4 (-1.34%)

14-Nov-19

29.25 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 81.64%
5-Day 80.98%
8-Day 73.93%
78.95
0.35 0.24 29.39
NDTV
Add to

ACTIONS

  • NDTV closes above 30-Day,50-Day Moving Average today.
30.25 30.50 29.85 30.00 30.30 -0.30 -0.99
AVERAGE VOLUME
5-Day 4177.20
10-Day 2637.50
30-Day 1921.40
972
30.98 31.50 33.89 34.32 17.05 0.82

07-Nov-19

31.95 -0.55 (-1.69%)

08-Nov-19

31.85 -0.1 (-0.31%)

11-Nov-19

32.30 0.45 (1.41%)

13-Nov-19

30.30 -2 (-6.19%)

14-Nov-19

30.00 -0.3 (-0.99%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 71.04%
8-Day 69.77%
64.04
0.36 0.24 29.97
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day,50-Day Moving Average today.
22.90 22.90 22.50 22.60 22.80 -0.20 -0.88
AVERAGE VOLUME
5-Day 14715.20
10-Day 25403.60
30-Day 33618.77
12527
21.79 22.39 26.02 28.20 - 1.39

07-Nov-19

23.65 0.15 (0.64%)

08-Nov-19

23.35 -0.3 (-1.27%)

11-Nov-19

23.30 -0.05 (-0.21%)

13-Nov-19

22.80 -0.5 (-2.15%)

14-Nov-19

22.60 -0.2 (-0.88%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 58.43%
8-Day 58.63%
62.20
0.27 0.18 22.52
Nxtdigital
Add to

ACTIONS

  • Hinduja Venture closes above 50-Day Moving Average of 329.58 today.
327.50 327.50 318.00 324.30 333.65 -9.35 -2.80
AVERAGE VOLUME
5-Day 257.20
10-Day 287.70
30-Day 353.77
75
321.11 330.44 345.45 347.66 - 0.34

06-Nov-19

323.05 -1.8 (-0.55%)

07-Nov-19

332.25 9.2 (2.85%)

08-Nov-19

330.10 -2.15 (-0.65%)

11-Nov-19

333.65 3.55 (1.08%)

14-Nov-19

324.30 -9.35 (-2.8%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 70.32%
8-Day 65.61%
83.47
4.00 2.67 323.26
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on BSE
  • Only Buyers in Ortel Comm on NSE
0.66 0.66 0.60 0.61 0.63 -0.02 -3.17
AVERAGE VOLUME
5-Day 30075.80
10-Day 18359.10
30-Day 7368.97
23719
0.88 1.28 3.00 4.53 - -0.07

07-Nov-19

0.63 -0.03 (-4.55%)

08-Nov-19

0.60 -0.03 (-4.76%)

11-Nov-19

0.63 0.03 (5%)

13-Nov-19

0.63 0 (0%)

14-Nov-19

0.61 -0.02 (-3.17%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.01 0.01 0.64
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
1.80 1.83 1.79 1.83 1.75 0.08 4.57
AVERAGE VOLUME
5-Day 5915.00
10-Day 5022.70
30-Day 2886.00
4581
1.43 1.60 1.72 1.83 - 0.2

07-Nov-19

1.55 0.06 (4.03%)

08-Nov-19

1.62 0.07 (4.52%)

11-Nov-19

1.70 0.08 (4.94%)

13-Nov-19

1.75 0.05 (2.94%)

14-Nov-19

1.83 0.08 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.82
Raj Television
Add to

ACTIONS

  • Raj Television closes above 50-Day Moving Average of 41.90 today.
  • Raj Television closes below 50-Day Moving Average of 41.75 today.
44.50 47.00 41.50 47.00 43.00 4.00 9.30
AVERAGE VOLUME
5-Day 421.80
10-Day 515.10
30-Day 526.57
257
44.35 42.63 41.10 42.18 18.58 2.49

07-Nov-19

44.00 0.65 (1.5%)

08-Nov-19

43.00 -1 (-2.27%)

11-Nov-19

45.00 2 (4.65%)

13-Nov-19

43.00 -2 (-4.44%)

14-Nov-19

47.00 4 (9.3%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 81.09%
8-Day 86.01%
74.37
0.47 0.39 44.52
Siti Networks
Add to

ACTIONS

  • Siti Networks closes below 50-Day Moving Average of 1.89 today.
  • Only Sellers in Siti Networks on NSE
1.95 1.95 1.83 1.83 1.92 -0.09 -4.69
AVERAGE VOLUME
5-Day 139346.00
10-Day 96264.30
30-Day 90720.80
28226
1.79 1.91 2.65 3.30 - 7.32

07-Nov-19

2.10 0.1 (5%)

08-Nov-19

2.11 0.01 (0.48%)

11-Nov-19

2.01 -0.1 (-4.74%)

13-Nov-19

1.92 -0.09 (-4.48%)

14-Nov-19

1.83 -0.09 (-4.69%)

DELIVERY AVERAGES
3-Day 86.44%
5-Day 86.92%
8-Day 90.22%
95.69
0.02 0.02 1.83
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 50-Day Moving Average of 480.63 today.
  • Sun TV Network closes above 200-Day Moving Average of 523.31 today.
470.15 495.90 470.15 491.00 470.20 20.80 4.42
AVERAGE VOLUME
5-Day 126789.40
10-Day 96515.50
30-Day 85796.57
211389
502.22 480.47 505.19 522.38 13.99 3.56

07-Nov-19

527.20 3.5 (0.67%)

08-Nov-19

510.45 -16.75 (-3.18%)

11-Nov-19

529.00 18.55 (3.63%)

13-Nov-19

470.20 -58.8 (-11.12%)

14-Nov-19

490.80 20.6 (4.38%)

DELIVERY AVERAGES
3-Day 15.07%
5-Day 15.15%
8-Day 14.63%
15.64
5.17 4.23 488.60
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork Dividend||Interim Dividend 400.00%||Announcement date: Oct 22, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019
298.75 300.55 294.95 294.95 299.70 -4.75 -1.58
AVERAGE VOLUME
5-Day 945.40
10-Day 1586.90
30-Day 2559.70
1220
309.03 305.62 293.16 303.28 13.32 2.1

07-Nov-19

297.35 -0.15 (-0.05%)

08-Nov-19

298.25 0.9 (0.3%)

11-Nov-19

300.35 2.1 (0.7%)

13-Nov-19

299.70 -0.65 (-0.22%)

14-Nov-19

295.95 -3.75 (-1.25%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 63.42%
8-Day 62.04%
51.48
3.60 2.40 297.02
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,50-Day Moving Average today.
  • TV18 Broadcast closes below 30-Day Moving Average of 23.28 today.
22.50 22.95 22.25 22.60 22.60 0.00 0.00
AVERAGE VOLUME
5-Day 103508.40
10-Day 172562.40
30-Day 657199.27
131877
23.19 22.79 25.29 27.44 31.83 1.4

07-Nov-19

24.20 0.3 (1.26%)

08-Nov-19

23.25 -0.95 (-3.93%)

11-Nov-19

23.30 0.05 (0.22%)

13-Nov-19

22.60 -0.7 (-3%)

14-Nov-19

22.60 0 (0%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 60.80%
8-Day 57.74%
66.88
0.27 0.18 22.63
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 50-Day Moving Average of 288.19 today.
  • Zee Entertain closes above 50-Day Moving Average of 291.30 today.
291.00 295.35 281.00 281.95 290.55 -8.60 -2.96
AVERAGE VOLUME
5-Day 834042.60
10-Day 1435842.60
30-Day 1238963.00
701445
260.27 288.13 338.68 361.22 16.7 3.8

07-Nov-19

285.75 -0.05 (-0.02%)

08-Nov-19

287.60 1.85 (0.65%)

11-Nov-19

305.50 17.9 (6.22%)

13-Nov-19

290.55 -14.95 (-4.89%)

14-Nov-19

281.95 -8.6 (-2.96%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 24.49%
8-Day 25.90%
38.39
3.20 2.62 286.37
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on BSE
  • Only Buyers in Zee Media on BSE
7.65 7.80 7.27 7.27 7.65 -0.38 -4.97
AVERAGE VOLUME
5-Day 932528.80
10-Day 690625.40
30-Day 557550.53
145749
6.51 8.15 11.33 12.85 - 0.55

07-Nov-19

6.62 0.31 (4.91%)

08-Nov-19

6.95 0.33 (4.98%)

11-Nov-19

7.29 0.34 (4.89%)

13-Nov-19

7.65 0.36 (4.94%)

14-Nov-19

7.27 -0.38 (-4.97%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 72.84%
8-Day 76.95%
69.32
0.08 0.07 7.32
Sections
Follow us on
Available On