Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 10:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 247.25 on NSE
  • Ent Network Ind has hit 52wk low of Rs 258.50 on NSE
245.00 260.00 245.00 250.00 247.05 2.95 1.19
AVERAGE VOLUME
5-Day 2251.40
10-Day 1549.10
30-Day 620.37
36
334.34 354.97 443.18 479.43 24.06 1.28

09-Oct-19

278.35 -41.6 (-13%)

10-Oct-19

265.80 -12.55 (-4.51%)

11-Oct-19

272.95 7.15 (2.69%)

14-Oct-19

256.45 -16.5 (-6.05%)

15-Oct-19

247.05 -9.4 (-3.67%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 68.77%
8-Day 68.67%
59.55
2.96 1.98 250.21
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 31.10 on NSE
32.00 32.00 31.90 32.00 32.00 0.00 0.00
AVERAGE VOLUME
5-Day 1742.60
10-Day 1602.50
30-Day 1416.87
622
37.02 38.45 51.01 52.92 15.69 1.47

09-Oct-19

36.30 -0.75 (-2.02%)

10-Oct-19

34.65 -1.65 (-4.55%)

11-Oct-19

35.00 0.35 (1.01%)

14-Oct-19

35.05 0.05 (0.14%)

15-Oct-19

32.00 -3.05 (-8.7%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 88.22%
8-Day 86.97%
87.53
0.38 0.26 31.98
NDTV
Add to

ACTIONS

  • NDTV has hit 52wk low of Rs 28.00 on BSE
31.45 31.45 31.45 31.45 30.00 1.45 4.83
AVERAGE VOLUME
5-Day 1232.40
10-Day 1680.70
30-Day 1382.33
1
31.66 33.21 34.50 34.98 9.36 0.86

09-Oct-19

31.55 -0.1 (-0.32%)

10-Oct-19

30.35 -1.2 (-3.8%)

11-Oct-19

30.00 -0.35 (-1.15%)

14-Oct-19

30.00 0 (0%)

15-Oct-19

30.00 0 (0%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 69.10%
8-Day 70.26%
70.10
0.36 0.24 31.45
Network 18
Add to
20.30 20.30 20.05 20.15 19.95 0.20 1.00
AVERAGE VOLUME
5-Day 27612.40
10-Day 31872.60
30-Day 39775.27
1102
22.28 21.76 27.63 29.92 - 1.24

09-Oct-19

20.30 0.25 (1.25%)

10-Oct-19

19.65 -0.65 (-3.2%)

11-Oct-19

19.65 0 (0%)

14-Oct-19

20.15 0.5 (2.54%)

15-Oct-19

19.95 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 53.86%
8-Day 55.83%
40.86
0.24 0.16 20.14
Raj Television
Add to

ACTIONS

  • Raj Television closes above 200-Day Moving Average of 41.28 today.
48.15 48.15 48.15 48.15 48.15 0.00 0.00
AVERAGE VOLUME
5-Day 716.20
10-Day 443.30
30-Day 469.90
1
41.44 39.76 41.32 43.24 21.12 1.76

09-Oct-19

44.60 1.9 (4.45%)

10-Oct-19

46.00 1.4 (3.14%)

11-Oct-19

48.00 2 (4.35%)

14-Oct-19

45.15 -2.85 (-5.94%)

15-Oct-19

48.15 3 (6.64%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 86.44%
8-Day 90.41%
65.92
0.53 0.43 48.15
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Only Buyers in Siti Networks on NSE
1.87 1.87 1.87 1.87 1.82 0.05 2.75
AVERAGE VOLUME
5-Day 88882.00
10-Day 67955.10
30-Day 59804.50
1
2.01 2.00 3.06 4.19 - 7.48

09-Oct-19

1.75 -0.01 (-0.57%)

10-Oct-19

1.68 -0.07 (-4%)

11-Oct-19

1.76 0.08 (4.76%)

14-Oct-19

1.82 0.06 (3.41%)

15-Oct-19

1.82 0 (0%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 94.37%
8-Day 94.45%
96.55
0.02 0.02 1.87
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
  • Sun TV Network has hit 52wk low of Rs 406.10 on NSE
490.00 499.90 489.60 492.20 490.00 2.20 0.45
AVERAGE VOLUME
5-Day 59802.40
10-Day 93035.20
30-Day 110431.37
26023
456.37 451.42 517.78 529.75 14.18 3.57

09-Oct-19

471.30 12.4 (2.7%)

10-Oct-19

467.45 -3.85 (-0.82%)

11-Oct-19

467.35 -0.1 (-0.02%)

14-Oct-19

480.55 13.2 (2.82%)

15-Oct-19

490.00 9.45 (1.97%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 15.63%
8-Day 13.70%
18.00
5.39 4.41 495.62
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 200-Day Moving Average of 310.00 today.
297.00 300.00 297.00 300.00 297.95 2.05 0.69
AVERAGE VOLUME
5-Day 730.00
10-Day 1500.50
30-Day 7199.50
60
302.53 299.70 295.62 309.33 12.79 2.14

09-Oct-19

312.45 11.35 (3.77%)

10-Oct-19

308.70 -3.75 (-1.2%)

11-Oct-19

309.75 1.05 (0.34%)

14-Oct-19

306.55 -3.2 (-1.03%)

15-Oct-19

297.95 -8.6 (-2.81%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 68.22%
8-Day 85.11%
83.02
3.58 2.38 298.50
TV18 Broadcast
Add to
22.10 22.10 21.80 21.85 21.70 0.15 0.69
AVERAGE VOLUME
5-Day 99206.60
10-Day 92382.40
30-Day 116901.23
21306
22.44 21.72 26.95 28.86 30.77 1.36

09-Oct-19

22.60 -0.2 (-0.88%)

10-Oct-19

22.25 -0.35 (-1.55%)

11-Oct-19

22.05 -0.2 (-0.9%)

14-Oct-19

21.90 -0.15 (-0.68%)

15-Oct-19

21.70 -0.2 (-0.91%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 39.32%
8-Day 45.78%
28.04
0.26 0.17 21.88
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 304,502||Deal Price: 204.15||Value (cr): 6.22||Time: 09:26am
252.00 265.30 250.40 262.55 250.80 11.75 4.69
AVERAGE VOLUME
5-Day 772985.80
10-Day 1349579.20
30-Day 1422877.97
309903
302.10 319.13 363.12 380.28 14 3.54

09-Oct-19

245.90 -5.6 (-2.23%)

10-Oct-19

244.95 -0.95 (-0.39%)

11-Oct-19

242.45 -2.5 (-1.02%)

14-Oct-19

242.55 0.1 (0.04%)

15-Oct-19

250.80 8.25 (3.4%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 30.36%
8-Day 21.97%
28.67
2.76 2.26 259.90
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
  • Zee Media has hit 52wk low of Rs 5.15 on NSE
5.08 5.08 5.08 5.08 5.64 -0.56 -9.93
AVERAGE VOLUME
5-Day 310618.40
10-Day 210822.50
30-Day 358862.90
235308
9.65 10.04 13.06 14.67 - 0.38

09-Oct-19

7.48 -0.81 (-9.77%)

10-Oct-19

6.70 -0.78 (-10.43%)

11-Oct-19

6.95 0.25 (3.73%)

14-Oct-19

6.26 -0.69 (-9.93%)

15-Oct-19

5.64 -0.62 (-9.9%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 65.55%
8-Day 63.38%
90.44
0.06 0.05 5.08
Sections
Follow us on
Available On
PCI DSS Compliant