You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Colorchips New
Add to

ACTIONS

  • Only Buyers in Colorchips New on BSE
27.00 28.05 26.95 27.50 27.50 0.00 0.00
AVERAGE VOLUME
5-Day 1656.20
10-Day 1544.90
30-Day 1929.23
598
19.39 15.26 10.14 11.99 0 1.39

06-Apr-21

26.15 0.5 (1.95%)

07-Apr-21

26.65 0.5 (1.91%)

08-Apr-21

27.05 0.4 (1.5%)

09-Apr-21

27.50 0.45 (1.66%)

12-Apr-21

27.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.27 27.25
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on NSE
3.00 3.00 3.00 3.00 2.91 0.09 3.09
AVERAGE VOLUME
5-Day 1471.20
10-Day 2364.70
30-Day 3287.23
3594
2.93 3.01 3.15 2.69 - 0.25

06-Apr-21

2.99 0 (0%)

07-Apr-21

2.85 -0.14 (-4.68%)

08-Apr-21

2.98 0.13 (4.56%)

09-Apr-21

2.91 -0.07 (-2.35%)

12-Apr-21

3.00 0.09 (3.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.00
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes below 200-Day Moving Average of 152.81 today.
154.00 154.00 140.30 141.25 151.00 -9.75 -6.46
AVERAGE VOLUME
5-Day 2533.20
10-Day 4384.80
30-Day 4653.07
1664
158.54 159.35 156.71 152.85 - 0.73

06-Apr-21

155.30 12.75 (8.94%)

07-Apr-21

154.75 -0.55 (-0.35%)

08-Apr-21

151.35 -3.4 (-2.2%)

09-Apr-21

151.00 -0.35 (-0.23%)

12-Apr-21

141.95 -9.05 (-5.99%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 63.37%
8-Day 63.90%
60.55
1.81 1.21 143.05
Landmarc Corp
Add to
0.37 0.37 0.37 0.37 0.37 0.00 0.00
AVERAGE VOLUME
5-Day 14719.00
10-Day 11492.20
30-Day 4277.77
1246
0.43 0.46 0.48 0.47 - 0.95

15-Mar-21

0.39 0 (0%)

22-Mar-21

0.38 -0.01 (-2.56%)

30-Mar-21

0.38 0 (0%)

05-Apr-21

0.37 -0.01 (-2.63%)

12-Apr-21

0.37 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.37
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
  • Music Broadcast closes below 50-Day Moving Average of 24.09 today.
24.00 24.20 23.75 24.20 24.35 -0.15 -0.62
AVERAGE VOLUME
5-Day 14631.20
10-Day 11948.90
30-Day 18694.63
10821
24.14 24.14 22.37 21.17 - 1.32

06-Apr-21

23.95 0 (0%)

07-Apr-21

23.85 -0.1 (-0.42%)

08-Apr-21

24.05 0.2 (0.84%)

09-Apr-21

24.35 0.3 (1.25%)

12-Apr-21

23.95 -0.4 (-1.64%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 79.96%
8-Day 76.94%
88.29
0.29 0.20 23.95
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
61.45 61.45 56.00 57.50 57.90 -0.40 -0.69
AVERAGE VOLUME
5-Day 5201.60
10-Day 4968.40
30-Day 8713.93
3460
56.53 51.99 40.84 39.60 13.34 1.5

06-Apr-21

55.75 -0.7 (-1.24%)

07-Apr-21

56.95 1.2 (2.15%)

08-Apr-21

57.20 0.25 (0.44%)

09-Apr-21

57.90 0.7 (1.22%)

12-Apr-21

57.50 -0.4 (-0.69%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 63.01%
8-Day 63.62%
82.24
0.64 0.52 57.16
Network 18
Add to

ACTIONS

  • Network 18 closes below 200-Day Moving Average of 37.96 today.
36.50 36.50 34.55 34.95 36.90 -1.95 -5.28
AVERAGE VOLUME
5-Day 46251.60
10-Day 90748.00
30-Day 314551.73
161824
40.12 38.75 36.56 37.76 - 3.11

06-Apr-21

36.60 -0.2 (-0.54%)

07-Apr-21

37.35 0.75 (2.05%)

08-Apr-21

37.10 -0.25 (-0.67%)

09-Apr-21

36.90 -0.2 (-0.54%)

12-Apr-21

34.95 -1.95 (-5.28%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 46.86%
8-Day 46.50%
49.87
0.44 0.30 35.52
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes below 30-Day Moving Average of 511.14 today.
465.30 488.95 453.00 460.05 483.60 -23.55 -4.87
AVERAGE VOLUME
5-Day 273.00
10-Day 540.00
30-Day 523.47
333
482.55 494.76 571.00 551.14 - 0.77

06-Apr-21

461.85 -21.9 (-4.53%)

07-Apr-21

471.80 9.95 (2.15%)

08-Apr-21

474.75 2.95 (0.63%)

09-Apr-21

483.60 8.85 (1.86%)

12-Apr-21

460.05 -23.55 (-4.87%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 81.02%
8-Day 73.13%
68.38
5.80 3.87 462.64
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
2.62 2.75 2.62 2.75 2.75 0.00 0.00
AVERAGE VOLUME
5-Day 11696.80
10-Day 9637.20
30-Day 8623.37
10542
2.52 2.53 2.26 2.24 8.59 0.27

06-Apr-21

2.60 0.12 (4.84%)

07-Apr-21

2.72 0.12 (4.62%)

08-Apr-21

2.73 0.01 (0.37%)

09-Apr-21

2.75 0.02 (0.73%)

12-Apr-21

2.75 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.62
Perfect-Octave
Add to

ACTIONS

  • Perfect-Octave AGM on Sep 29, 2020||Announcement date: Sep 09, 2020
1.08 1.08 1.08 1.08 1.03 0.05 4.85
AVERAGE VOLUME
5-Day 335.60
10-Day 3371.00
30-Day 39603.93
500
1.06 1.04 1.36 1.49 - 0.45

06-Apr-21

0.95 -0.04 (-4.04%)

07-Apr-21

0.99 0.04 (4.21%)

08-Apr-21

0.99 0 (0%)

09-Apr-21

1.03 0.04 (4.04%)

12-Apr-21

1.08 0.05 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.08
Sadhna Broadcas
Add to

ACTIONS

  • Sadhna Broadcas AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
11.75 11.75 11.75 11.75 11.65 0.10 0.86
AVERAGE VOLUME
5-Day 30322.60
10-Day 15200.20
30-Day 6818.97
77273
10.15 9.65 10.80 11.20 19.58 0.82

25-Mar-21

10.12 -0.53 (-4.98%)

31-Mar-21

10.60 0.48 (4.74%)

05-Apr-21

11.10 0.5 (4.72%)

09-Apr-21

11.65 0.55 (4.95%)

12-Apr-21

11.75 0.1 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.75
Sea TV Network
Add to

ACTIONS

  • Sea TV Network has hit 52wk low of Rs 2.78 on BSE
0.97 0.97 0.97 0.97 1.02 -0.05 -4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
245
1.44 2.05 3.19 3.39 - -0.02

26-Mar-21

1.00 -0.05 (-4.76%)

30-Mar-21

1.05 0.05 (5%)

05-Apr-21

1.02 -0.03 (-2.86%)

07-Apr-21

1.02 0 (0%)

12-Apr-21

0.97 -0.05 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.97
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
0.84 0.85 0.77 0.81 0.84 -0.03 -3.57
AVERAGE VOLUME
5-Day 1170783.60
10-Day 1963670.80
30-Day 2800358.73
1982923
0.88 0.95 1.09 1.28 - -0.42

06-Apr-21

0.88 0.01 (1.15%)

07-Apr-21

0.87 -0.01 (-1.14%)

08-Apr-21

0.85 -0.02 (-2.3%)

09-Apr-21

0.84 -0.01 (-1.18%)

12-Apr-21

0.81 -0.03 (-3.57%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 75.37%
8-Day 77.55%
63.88
0.01 0.01 0.81
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 484.10 today.
494.00 494.00 450.00 453.50 493.40 -39.90 -8.09
AVERAGE VOLUME
5-Day 86341.00
10-Day 92624.60
30-Day 126564.63
154140
482.76 496.03 474.79 459.18 13.53 3.18

06-Apr-21

477.80 8.85 (1.89%)

07-Apr-21

476.95 -0.85 (-0.18%)

08-Apr-21

480.55 3.6 (0.75%)

09-Apr-21

493.40 12.85 (2.67%)

12-Apr-21

453.50 -39.9 (-8.09%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.82%
8-Day 32.80%
17.19
5.43 4.44 460.78
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 268.22 today.
  • TV TodayNetwork closes above 30-Day Moving Average of 268.22 today.
290.00 290.85 265.00 268.30 292.15 -23.85 -8.16
AVERAGE VOLUME
5-Day 9202.60
10-Day 6295.10
30-Day 5777.70
12188
272.22 265.61 231.77 226.24 12.89 1.84

06-Apr-21

288.85 9.75 (3.49%)

07-Apr-21

288.80 -0.05 (-0.02%)

08-Apr-21

295.90 7.1 (2.46%)

09-Apr-21

292.15 -3.75 (-1.27%)

12-Apr-21

267.85 -24.3 (-8.32%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 41.52%
8-Day 44.12%
42.23
3.51 2.34 275.20
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • Only Sellers in TV Vision on NSE
2.78 2.78 2.78 2.78 2.92 -0.14 -4.79
AVERAGE VOLUME
5-Day 50508.80
10-Day 32303.60
30-Day 20704.20
220
2.19 2.05 1.95 1.80 - 0.24

06-Apr-21

3.08 0.13 (4.41%)

07-Apr-21

3.23 0.15 (4.87%)

08-Apr-21

3.07 -0.16 (-4.95%)

09-Apr-21

2.92 -0.15 (-4.89%)

12-Apr-21

2.78 -0.14 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.78
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 31.42 today.
28.10 28.40 26.05 26.50 28.95 -2.45 -8.46
AVERAGE VOLUME
5-Day 381408.20
10-Day 433109.60
30-Day 834001.67
898930
31.10 30.44 30.29 31.31 106 1.63

06-Apr-21

28.25 -0.05 (-0.18%)

07-Apr-21

28.85 0.6 (2.12%)

08-Apr-21

29.00 0.15 (0.52%)

09-Apr-21

28.95 -0.05 (-0.17%)

12-Apr-21

26.50 -2.45 (-8.46%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 41.18%
8-Day 46.90%
39.21
0.35 0.23 27.00
Zee Entertain
Add to

ACTIONS

  • Only Sellers in Zee Entertain on NSE
201.00 201.10 177.30 180.80 206.10 -25.30 -12.28
AVERAGE VOLUME
5-Day 515975.80
10-Day 480346.80
30-Day 1205345.83
1595534
209.41 212.89 208.14 198.83 42.34 2.27

06-Apr-21

199.85 -2.25 (-1.11%)

07-Apr-21

200.55 0.7 (0.35%)

08-Apr-21

201.90 1.35 (0.67%)

09-Apr-21

206.10 4.2 (2.08%)

12-Apr-21

180.80 -25.3 (-12.28%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 26.75%
8-Day 25.28%
25.28
2.27 1.75 187.35
Zee Media
Add to

ACTIONS

  • Zee Media closes below 30-Day Moving Average of 6.45 today.
6.30 6.31 5.85 6.05 6.33 -0.28 -4.42
AVERAGE VOLUME
5-Day 180520.20
10-Day 477318.30
30-Day 1027008.20
350039
6.50 6.12 5.71 5.79 5.04 0.86

06-Apr-21

6.43 0.07 (1.1%)

07-Apr-21

6.40 -0.03 (-0.47%)

08-Apr-21

6.45 0.05 (0.78%)

09-Apr-21

6.33 -0.12 (-1.86%)

12-Apr-21

6.01 -0.32 (-5.06%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 61.31%
8-Day 64.16%
66.69
0.07 0.06 6.02
Sections