Industry Classification - BSE
29 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Bodhi Tree Mult
ACTIONS
  • Bodhi Tree Mult closes above 50-Day Moving Average of 168.99 today.
158.3162.5154.8159.1160.2-1.10-0.69

29-Mar-2023

160.2 0.9 (0.56)

28-Mar-2023

161.7 -1.5 (-0.93)

27-Mar-2023

167.15 -5.45 (-3.26)

24-Mar-2023

168.65 -1.5 (-0.89)

23-Mar-2023

168.85 -0.2 (-0.12)

Colorchips New
ACTIONS
  • Only Sellers in Colorchips New on BSE
6.757.186.77.186.860.324.66

29-Mar-2023

6.86 0.25 (3.64)

28-Mar-2023

7.21 -0.35 (-4.85)

27-Mar-2023

7.56 -0.35 (-4.63)

24-Mar-2023

7.78 -0.22 (-2.83)

23-Mar-2023

7.79 -0.01 (-0.13)

Creative Eye
ACTIONS
  • Creative Eye closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
4.34.33.83.814.18-0.37-8.85

29-Mar-2023

4.18 -0.37 (-8.85)

28-Mar-2023

4.85 -0.67 (-13.81)

27-Mar-2023

4.25 0.6 (14.12)

24-Mar-2023

4.2 0.05 (1.19)

23-Mar-2023

4.2 0 (0)

Diksat Transwor
ACTIONS
  • Diksat Transwor EGM on Apr 28, 2022||Announcement date: Mar 17, 2022
ANNOUNCEMENTS
  • Diksat Transworld's board meeting on July 25, 2018
    2018-07-25

View all

130130130130130--

12-Jan-2023

110 20 (18.18)

2-Jan-2023

102 8 (7.84)

28-Nov-2022

127 -25 (-19.69)

17-Oct-2022

130 -3 (-2.31)

14-Oct-2022

126 4 (3.17)

Ent Network Ind
ACTIONS
  • Ent Network Ind has hit 52wk low of Rs 113.00 on NSE
122122.25114118123.15-5.15-4.18

29-Mar-2023

123.15 -6.35 (-5.16)

28-Mar-2023

111.65 11.5 (10.3)

27-Mar-2023

115.2 -3.55 (-3.08)

24-Mar-2023

125.9 -10.7 (-8.5)

23-Mar-2023

119.95 5.95 (4.96)

HAZOOR-RE
ACTIONS
  • Only Buyers in HAZOOR-RE on BSE
5.55.753.95.755.75--

15-Feb-2023

4.8 0.95 (19.79)

14-Feb-2023

6 -1.2 (-20)

13-Feb-2023

7.8 -1.8 (-23.08)

10-Feb-2023

8.95 -1.15 (-12.85)

9-Feb-2023

9.05 -0.1 (-1.1)

Jain Studios
ACTIONS
  • Jain Studios closes above 50-Day,200-Day Moving Average today.
ANNOUNCEMENTS
  • Jain Studio's board meeting on May 21, 2018
    2018-05-15

View all

2.652.652.652.652.65--

26-Jul-2022

2.6 0.05 (1.92)

25-Jul-2022

2.5 0.1 (4)

21-Jul-2022

2.55 -0.05 (-1.96)

20-Jul-2022

2.51 0.04 (1.59)

18-Jul-2022

2.64 -0.13 (-4.92)

Landmarc Corp
ACTIONS
  • Only Sellers in Landmarc Corp on BSE
0.750.810.750.750.75--

27-Mar-2023

0.78 -0.03 (-3.85)

20-Mar-2023

0.82 -0.04 (-4.88)

13-Mar-2023

0.86 -0.04 (-4.65)

6-Mar-2023

0.9 -0.04 (-4.44)

27-Feb-2023

0.93 -0.03 (-3.23)

Music Broadcast
ACTIONS
  • Music Broadcast has hit 52wk low of Rs 11.00 on NSE
  • Music Broadcast has hit 52wk low of Rs 11.00 on NSE
9.8610.19.559.859.86-0.01-0.10

29-Mar-2023

9.86 0 (0)

28-Mar-2023

10.13 -0.27 (-2.67)

27-Mar-2023

10.75 -0.62 (-5.77)

24-Mar-2023

10.5 0.25 (2.38)

23-Mar-2023

10.57 -0.07 (-0.66)

NDTV
ACTIONS
  • Only Buyers in NDTV on NSE
  • Only Sellers in NDTV on NSE
167.05183.05167.05183.05174.358.704.99

29-Mar-2023

174.35 8.7 (4.99)

28-Mar-2023

183.5 -9.15 (-4.99)

27-Mar-2023

192.35 -8.85 (-4.6)

24-Mar-2023

202.2 -9.85 (-4.87)

23-Mar-2023

200.35 1.85 (0.92)

Network 18
ACTIONS
  • Network 18 closes above 30-Day Moving Average of 58.51 today.
  • Network 18 has hit 52wk low of Rs 45.00 on NSE
52.954.352.0953.7952.381.412.69

29-Mar-2023

52.38 1.41 (2.69)

28-Mar-2023

53.64 -1.26 (-2.35)

27-Mar-2023

52.25 1.39 (2.66)

24-Mar-2023

56.21 -3.96 (-7.05)

23-Mar-2023

58.43 -2.22 (-3.8)

Nxtdigital
ACTIONS
  • Nxtdigital closes below 30-Day Moving Average of 119.85 today.
111.25112.5106.05106.05111-4.95-4.46

29-Mar-2023

111 -4.8 (-4.32)

28-Mar-2023

112.1 -1.1 (-0.98)

27-Mar-2023

114 -1.9 (-1.67)

24-Mar-2023

116.85 -2.85 (-2.44)

23-Mar-2023

116.55 0.3 (0.26)

Ortel Comm
ACTIONS
  • Only Sellers in Ortel Comm on BSE
ANNOUNCEMENTS
  • Ortel Communications: Outcome of board meeting
    2017-12-26
  • Ortel Communications - Outcome of board meeting
    2017-11-28

View all

0.960.960.920.920.92--

27-Mar-2023

0.96 -0.04 (-4.17)

20-Mar-2023

1.01 -0.05 (-4.95)

13-Mar-2023

1.06 -0.05 (-4.72)

6-Mar-2023

1.11 -0.05 (-4.5)

13-Feb-2023

1.16 -0.05 (-4.31)

Padmalaya Tele
ACTIONS
  • Only Sellers in Padmalaya Tele on BSE
2.12.11.91.912-0.09-4.50

29-Mar-2023

2 -0.09 (-4.5)

28-Mar-2023

2.1 -0.1 (-4.76)

27-Mar-2023

2.15 -0.05 (-2.33)

24-Mar-2023

2.23 -0.08 (-3.59)

23-Mar-2023

2.13 0.1 (4.69)

Perfect-Octave
ACTIONS
  • Only Sellers in Perfect-Octave on BSE
1.721.881.711.881.80.084.44

29-Mar-2023

1.8 0.04 (2.22)

28-Mar-2023

1.72 0.08 (4.65)

27-Mar-2023

1.7 0.02 (1.18)

24-Mar-2023

1.64 0.06 (3.66)

23-Mar-2023

1.72 -0.08 (-4.65)

Raj Television
ACTIONS
  • Raj Television closes above 150-Day Moving Average of 47.32 today.
37.6137.6137.437.437.69-0.29-0.77

29-Mar-2023

37.69 -0.23 (-0.61)

28-Mar-2023

38.86 -1.17 (-3.01)

27-Mar-2023

39.4 -0.54 (-1.37)

24-Mar-2023

38.67 0.73 (1.89)

23-Mar-2023

39.1 -0.43 (-1.1)

Sadhna Broadcas
ACTIONS
  • Only Sellers in Sadhna Broadcas on BSE
  • Only Sellers in Sadhna Broadcas on BSE
4.994.994.624.684.86-0.18-3.70

29-Mar-2023

4.86 -0.18 (-3.7)

28-Mar-2023

5.11 -0.25 (-4.89)

27-Mar-2023

5.36 -0.25 (-4.66)

24-Mar-2023

5.13 0.23 (4.48)

23-Mar-2023

4.89 0.24 (4.91)

Sea TV Network
ACTIONS
  • Only Buyers in Sea TV Network on BSE
3.353.353.353.353.35--

28-Mar-2023

3.35 0 (0)

27-Mar-2023

3.46 -0.11 (-3.18)

21-Mar-2023

3.3 0.16 (4.85)

20-Mar-2023

3.36 -0.06 (-1.79)

17-Mar-2023

3.36 0 (0)

Siti Networks
ACTIONS
  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
1.091.191.091.191.140.054.39

29-Mar-2023

1.14 -0.01 (-0.88)

28-Mar-2023

1.19 -0.05 (-4.2)

27-Mar-2023

1.25 -0.06 (-4.8)

24-Mar-2023

1.29 -0.04 (-3.1)

23-Mar-2023

1.23 0.06 (4.88)

Sun TV Network
ACTIONS
  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023
398407.1396.95406.953979.952.51

29-Mar-2023

397 9.05 (2.28)

28-Mar-2023

409.5 -12.5 (-3.05)

27-Mar-2023

419.15 -9.65 (-2.3)

24-Mar-2023

427.6 -8.45 (-1.98)

23-Mar-2023

431.95 -4.35 (-1.01)

Trilogic Digi
ACTIONS
  • Only Sellers in Trilogic Digi on BSE
  • Only Sellers in Trilogic Digi on BSE
ANNOUNCEMENTS
  • Trilogic Digital Media: Outcome of AGM
    2017-10-02
  • Trilogic Digi's AGM held on September 29, 2017
    2017-09-21

View all

0.840.840.840.840.84--

11-Jun-2018

0.84 0 (0)

28-May-2018

0.84 0 (0)

6-Apr-2018

0.84 0 (0)

27-Mar-2018

0.84 0 (0)

26-Mar-2018

0.84 0 (0)

TV TodayNetwork
ACTIONS
  • TV TodayNetwork Dividend||Interim Dividend 1340.00%||Announcement date: Jan 13, 2023||Record date: Feb 13, 2023||Ex-Div: Feb 13, 2023
171.2185.25170179.6172.057.554.39

29-Mar-2023

172.05 6.6 (3.84)

28-Mar-2023

181.8 -9.75 (-5.36)

27-Mar-2023

185.85 -4.05 (-2.18)

24-Mar-2023

189.8 -3.95 (-2.08)

23-Mar-2023

190 -0.2 (-0.11)

TV Vision
ACTIONS
  • TV Vision closes above 30-Day Moving Average of 2.44 today.
2.412.412.382.382.5-0.12-4.80

29-Mar-2023

2.5 -0.12 (-4.8)

28-Mar-2023

2.5 0 (0)

27-Mar-2023

2.45 0.05 (2.04)

24-Mar-2023

2.53 -0.08 (-3.16)

23-Mar-2023

2.41 0.12 (4.98)

TV18 Broadcast
ACTIONS
  • TV18 Broadcast closes above 30-Day Moving Average of 32.56 today.
27.8928.5927.4928.2127.620.592.14

29-Mar-2023

27.62 0.59 (2.14)

28-Mar-2023

28.32 -0.7 (-2.47)

27-Mar-2023

29.17 -0.85 (-2.91)

24-Mar-2023

30.15 -0.98 (-3.25)

23-Mar-2023

30.18 -0.03 (-0.1)

Zee Entertain
ACTIONS
  • Zee Entertain closes above 50-Day Moving Average of 211.13 today.
  • Zee Entertain closes above 50-Day Moving Average of 211.13 today.
208.85219.45208.7216208.97.103.40

29-Mar-2023

208.9 7.1 (3.4)

28-Mar-2023

210.65 -1.75 (-0.83)

27-Mar-2023

211.5 -0.85 (-0.4)

24-Mar-2023

216.1 -4.6 (-2.13)

23-Mar-2023

214.35 1.75 (0.82)

Zee Media
ACTIONS
  • Only Buyers in Zee Media on NSE
  • Only Sellers in Zee Media on NSE
7.948.347.638.347.950.394.91

29-Mar-2023

7.95 0.39 (4.91)

28-Mar-2023

8.36 -0.41 (-4.9)

27-Mar-2023

8.8 -0.44 (-5)

24-Mar-2023

9.07 -0.27 (-2.98)

23-Mar-2023

9.13 -0.06 (-0.66)