Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 1.20 on NSE
1.14 1.14 1.14 1.14 1.20 -0.06 -5.00
AVERAGE VOLUME
5-Day 1711.60
10-Day 971.80
30-Day 1177.87
1305
1.51 1.57 2.28 2.56 - 0.08

18-Nov-19

1.30 -0.06 (-4.41%)

19-Nov-19

1.30 0 (0%)

20-Nov-19

1.24 -0.06 (-4.62%)

21-Nov-19

1.20 -0.04 (-3.23%)

22-Nov-19

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.14
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 234.00 on NSE
229.00 235.00 229.00 230.10 229.15 0.95 0.41
AVERAGE VOLUME
5-Day 883.00
10-Day 637.20
30-Day 811.13
1165
251.52 288.64 396.03 434.42 26.21 1.18

18-Nov-19

236.85 -15.2 (-6.03%)

19-Nov-19

233.80 -3.05 (-1.29%)

20-Nov-19

238.65 4.85 (2.07%)

21-Nov-19

229.15 -9.5 (-3.98%)

22-Nov-19

230.10 0.95 (0.41%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 87.66%
8-Day 87.45%
75.31
2.75 1.83 234.75
Landmarc Corp
Add to
0.38 0.38 0.38 0.38 0.38 0.00 0.00
AVERAGE VOLUME
5-Day 2990.20
10-Day 5657.40
30-Day 7653.27
2002
0.38 0.44 0.45 0.45 38 0.95

14-Nov-19

0.40 0 (0%)

15-Nov-19

0.38 -0.02 (-5%)

18-Nov-19

0.38 0 (0%)

19-Nov-19

0.38 0 (0%)

20-Nov-19

0.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.38
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 28.45 on NSE
  • Hold Music Broadcast; target of Rs 39: Prabhudas Lilladher
31.90 31.90 29.90 30.05 29.45 0.60 2.04
AVERAGE VOLUME
5-Day 3721.20
10-Day 3273.70
30-Day 2674.77
5539
30.93 33.53 46.15 48.97 13.48 1.38

15-Nov-19

29.65 0.4 (1.37%)

18-Nov-19

30.00 0.35 (1.18%)

19-Nov-19

29.50 -0.5 (-1.67%)

20-Nov-19

27.80 -1.7 (-5.76%)

21-Nov-19

29.45 1.65 (5.94%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 56.63%
8-Day 66.16%
55.26
0.35 0.24 30.46
NDTV
Add to

ACTIONS

  • NDTV has hit 52wk low of Rs 28.15 on NSE
  • NDTV has hit 52wk low of Rs 28.15 on NSE
28.90 29.75 28.20 28.25 28.25 0.00 0.00
AVERAGE VOLUME
5-Day 3208.00
10-Day 3692.60
30-Day 2101.23
4748
30.69 31.17 33.63 34.09 16.05 0.77

15-Nov-19

29.65 -0.35 (-1.17%)

18-Nov-19

30.10 0.45 (1.52%)

19-Nov-19

30.00 -0.1 (-0.33%)

20-Nov-19

28.25 -1.75 (-5.83%)

21-Nov-19

28.25 0 (0%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 57.77%
8-Day 61.25%
62.39
0.34 0.23 29.04
Network 18
Add to

ACTIONS

  • Network 18 closes above 150-Day Moving Average of 25.73 today.
29.15 32.00 28.45 32.00 27.70 4.30 15.52
AVERAGE VOLUME
5-Day 118083.40
10-Day 66399.30
30-Day 47277.20
742936
22.94 22.87 25.67 27.86 - 1.97

15-Nov-19

23.60 1 (4.42%)

18-Nov-19

23.80 0.2 (0.85%)

19-Nov-19

25.75 1.95 (8.19%)

20-Nov-19

25.70 -0.05 (-0.19%)

21-Nov-19

27.70 2 (7.78%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 38.40%
8-Day 39.56%
32.71
0.33 0.22 30.93
Nxtdigital
Add to

ACTIONS

  • Hinduja Venture closes above 50-Day Moving Average of 329.58 today.
405.50 423.90 400.00 420.70 400.00 20.70 5.18
AVERAGE VOLUME
5-Day 872.00
10-Day 564.60
30-Day 416.87
1881
332.21 333.87 345.96 347.07 - 0.44

15-Nov-19

342.40 18.1 (5.58%)

18-Nov-19

353.65 11.25 (3.29%)

19-Nov-19

370.65 17 (4.81%)

20-Nov-19

386.35 15.7 (4.24%)

21-Nov-19

400.00 13.65 (3.53%)

DELIVERY AVERAGES
3-Day 83.25%
5-Day 79.72%
8-Day 74.86%
87.67
4.80 3.20 412.59
Ortel Comm
Add to

ACTIONS

  • Only Buyers in Ortel Comm on BSE
  • Ortel Comm has hit 52wk low of Rs 0.50 on BSE
0.52 0.54 0.50 0.50 0.52 -0.02 -3.85
AVERAGE VOLUME
5-Day 3568.60
10-Day 16822.20
30-Day 7725.00
2709
0.77 1.04 2.83 4.15 - -0.06

15-Nov-19

0.58 -0.03 (-4.92%)

18-Nov-19

0.56 -0.02 (-3.45%)

19-Nov-19

0.54 -0.02 (-3.57%)

20-Nov-19

0.52 -0.02 (-3.7%)

21-Nov-19

0.52 0 (0%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.01 0.01 0.53
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
  • Only Buyers in Padmalaya Tele on BSE
2.30 2.30 2.27 2.30 2.27 0.03 1.32
AVERAGE VOLUME
5-Day 8076.80
10-Day 6995.90
30-Day 4034.40
3399
- 0.25

15-Nov-19

1.92 0.09 (4.92%)

18-Nov-19

2.01 0.09 (4.69%)

19-Nov-19

2.07 0.06 (2.99%)

20-Nov-19

2.17 0.1 (4.83%)

21-Nov-19

2.27 0.1 (4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.27
Raj Television
Add to

ACTIONS

  • Only Buyers in Raj Television on NSE
47.05 48.85 46.00 48.85 44.45 4.40 9.90
AVERAGE VOLUME
5-Day 907.20
10-Day 664.50
30-Day 649.37
6302
19.31 2.59

15-Nov-19

44.15 -2.85 (-6.06%)

18-Nov-19

43.75 -0.4 (-0.91%)

19-Nov-19

43.95 0.2 (0.46%)

20-Nov-19

43.80 -0.15 (-0.34%)

21-Nov-19

44.45 0.65 (1.48%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 60.51%
8-Day 62.94%
35.83
0.49 0.40 48.60
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Siti Networks closes above 50-Day Moving Average of 1.89 today.
2.04 2.04 2.04 2.04 1.95 0.09 4.62
AVERAGE VOLUME
5-Day 105382.60
10-Day 122364.30
30-Day 100446.53
8160
- 8.16

15-Nov-19

1.88 0.05 (2.73%)

18-Nov-19

1.82 -0.06 (-3.19%)

19-Nov-19

1.91 0.09 (4.95%)

20-Nov-19

1.86 -0.05 (-2.62%)

21-Nov-19

1.95 0.09 (4.84%)

DELIVERY AVERAGES
3-Day 92.30%
5-Day 91.74%
8-Day 90.60%
100
0.02 0.02 2.04
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Nov 11, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
482.00 486.50 475.10 481.85 480.25 1.60 0.33
AVERAGE VOLUME
5-Day 88743.60
10-Day 107766.50
30-Day 79542.50
107464
13.73 3.49

15-Nov-19

489.30 -1.5 (-0.31%)

18-Nov-19

497.15 7.85 (1.6%)

19-Nov-19

490.30 -6.85 (-1.38%)

20-Nov-19

497.95 7.65 (1.56%)

21-Nov-19

480.25 -17.7 (-3.55%)

DELIVERY AVERAGES
3-Day 15.81%
5-Day 15.11%
8-Day 15.09%
10.59
5.28 4.32 481.58
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 150-Day Moving Average of 292.39 today.
303.00 304.10 286.10 287.85 294.55 -6.70 -2.27
AVERAGE VOLUME
5-Day 659.40
10-Day 802.40
30-Day 2291.10
13261
13 2.05

15-Nov-19

294.55 -1.4 (-0.47%)

18-Nov-19

292.85 -1.7 (-0.58%)

19-Nov-19

289.85 -3 (-1.02%)

20-Nov-19

290.20 0.35 (0.12%)

21-Nov-19

294.55 4.35 (1.5%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 75.04%
8-Day 70.51%
45.74
3.53 2.36 295.04
TV Vision
Add to

ACTIONS

  • TV Vision has hit 52wk low of Rs 1.30 on NSE
1.47 1.47 1.47 1.47 1.40 0.07 5.00
AVERAGE VOLUME
5-Day 1834.00
10-Day 1491.50
30-Day 1011.77
20
- 0.07

13-Nov-19

1.40 0.04 (2.94%)

15-Nov-19

1.47 0.07 (5%)

18-Nov-19

1.40 -0.07 (-4.76%)

19-Nov-19

1.45 0.05 (3.57%)

21-Nov-19

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.47
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day,50-Day Moving Average today.
23.60 24.50 23.60 23.85 23.15 0.70 3.02
AVERAGE VOLUME
5-Day 319618.60
10-Day 211563.50
30-Day 696209.33
432883
23.05 23.08 24.79 27.11 33.59 1.48

18-Nov-19

22.10 -0.65 (-2.86%)

19-Nov-19

22.80 0.7 (3.17%)

20-Nov-19

22.80 0 (0%)

21-Nov-19

23.15 0.35 (1.54%)

22-Nov-19

23.85 0.7 (3.02%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 40.65%
8-Day 44.43%
35.60
0.28 0.19 24.00
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 150-Day Moving Average of 335.13 today.
  • Zee Entertain Block Deal on NSE||Qty: 219,105||Deal Price: 347.45||Value (cr): 7.61||Time: 09:16am
347.00 362.50 334.35 357.90 345.25 12.65 3.66
AVERAGE VOLUME
5-Day 2115418.80
10-Day 1474730.70
30-Day 1270504.03
2801994
21.2 4.82

15-Nov-19

287.50 5.55 (1.97%)

18-Nov-19

294.05 6.55 (2.28%)

19-Nov-19

285.75 -8.3 (-2.82%)

20-Nov-19

307.15 21.4 (7.49%)

21-Nov-19

345.25 38.1 (12.4%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 21.23%
8-Day 22.03%
23.67
3.80 3.11 354.05
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Only Buyers in Zee Media on NSE
8.65 8.72 8.05 8.72 8.31 0.41 4.93
AVERAGE VOLUME
5-Day 516608.20
10-Day 724568.50
30-Day 625147.47
233146
- 0.66

15-Nov-19

7.48 0.21 (2.89%)

18-Nov-19

7.58 0.1 (1.34%)

19-Nov-19

7.87 0.29 (3.83%)

20-Nov-19

7.93 0.06 (0.76%)

21-Nov-19

8.31 0.38 (4.79%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 64.03%
8-Day 66.24%
61.85
0.09 0.08 8.69
Sections
Follow us on
Available On