You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Colorchips New
ACTIONS
|
40.20 | 40.20 | 40.20 | 40.20 | 40.70 | -0.50 | -1.23 | AVERAGE VOLUME
|
1005 | 2.26 | 29-Jun-22 42.55 0 (0%) 30-Jun-22 44.00 1.45 (3.41%) 01-Jul-22 41.95 -2.05 (-4.66%) 04-Jul-22 40.70 -1.25 (-2.98%) 05-Jul-22 40.20 -0.5 (-1.23%) |
DELIVERY AVERAGES
|
0.42 | 0.38 | 40.20 | ||||||||||||||||
Creative Eye
ACTIONS
|
4.85 | 4.93 | 4.51 | 4.83 | 4.72 | 0.11 | 2.33 | AVERAGE VOLUME
|
4.17 | 4.22 | 4.19 | 4.06 | - | 0.42 | 29-Jun-22 4.35 0.2 (4.82%) 30-Jun-22 4.35 0 (0%) 01-Jul-22 4.55 0.2 (4.6%) 04-Jul-22 4.72 0.17 (3.74%) 05-Jul-22 4.83 0.11 (2.33%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 4.84 | ||||||||||||
Ent Network Ind
ACTIONS
|
173.80 | 178.85 | 173.80 | 178.40 | 176.20 | 2.20 | 1.25 | AVERAGE VOLUME
|
177.32 | 186.01 | 185.94 | 187.35 | - | 1.1 | 29-Jun-22 174.65 -0.15 (-0.09%) 30-Jun-22 178.35 3.7 (2.12%) 01-Jul-22 174.55 -3.8 (-2.13%) 04-Jul-22 176.20 1.65 (0.95%) 05-Jul-22 178.40 2.2 (1.25%) |
DELIVERY AVERAGES
|
2.14 | 1.43 | 176.35 | ||||||||||||
Jain Studios
ANNOUNCEMENTS
ACTIONS
|
2.63 | 2.63 | 2.62 | 2.62 | 2.54 | 0.08 | 3.15 | AVERAGE VOLUME
|
2.56 | 2.65 | 2.67 | 2.53 | - | 0.23 | 29-Jun-22 2.47 -0.01 (-0.4%) 30-Jun-22 2.47 0 (0%) 01-Jul-22 2.47 0 (0%) 04-Jul-22 2.54 0.07 (2.83%) 05-Jul-22 2.62 0.08 (3.15%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.62 | ||||||||||||
Music Broadcast
ACTIONS
|
22.95 | 23.25 | 22.35 | 22.35 | 22.85 | -0.50 | -2.19 | AVERAGE VOLUME
|
- | 1.28 | 29-Jun-22 22.50 -0.5 (-2.17%) 30-Jun-22 22.50 0 (0%) 01-Jul-22 22.50 0 (0%) 04-Jul-22 22.85 0.35 (1.56%) 05-Jul-22 22.55 -0.3 (-1.31%) |
DELIVERY AVERAGES
|
0.27 | 0.18 | 22.87 | ||||||||||||||||
NDTV
ACTIONS
|
169.90 | 170.75 | 165.50 | 167.65 | 169.20 | -1.55 | -0.92 | AVERAGE VOLUME
|
18.26 | 3.13 | 29-Jun-22 177.15 -1.1 (-0.62%) 30-Jun-22 176.25 -0.9 (-0.51%) 01-Jul-22 167.95 -8.3 (-4.71%) 04-Jul-22 169.20 1.25 (0.74%) 05-Jul-22 166.75 -2.45 (-1.45%) |
DELIVERY AVERAGES
|
2.00 | 1.33 | 168.74 | ||||||||||||||||
Network 18
ACTIONS
|
66.35 | 67.15 | 64.35 | 65.05 | 65.55 | -0.50 | -0.76 | AVERAGE VOLUME
|
- | 7.22 | 29-Jun-22 68.25 0.55 (0.81%) 30-Jun-22 68.95 0.7 (1.03%) 01-Jul-22 67.50 -1.45 (-2.1%) 04-Jul-22 65.55 -1.95 (-2.89%) 05-Jul-22 65.60 0.05 (0.08%) |
DELIVERY AVERAGES
|
0.79 | 0.53 | 66.32 | ||||||||||||||||
Nxtdigital
ACTIONS
|
369.95 | 384.25 | 367.05 | 384.25 | 368.70 | 15.55 | 4.22 | AVERAGE VOLUME
|
364.97 | 368.07 | 392.15 | 392.56 | - | 2.48 | 29-Jun-22 378.05 -1.95 (-0.51%) 30-Jun-22 371.25 -6.8 (-1.8%) 01-Jul-22 372.05 0.8 (0.22%) 04-Jul-22 368.70 -3.35 (-0.9%) 05-Jul-22 380.65 11.95 (3.24%) |
DELIVERY AVERAGES
|
4.57 | 3.05 | 376.43 | ||||||||||||
Ortel Comm
ACTIONS
|
1.10 | 1.13 | 1.04 | 1.13 | 1.09 | 0.04 | 3.67 | AVERAGE VOLUME
![]() |
- | -0.05 | 29-Jun-22 1.17 -0.06 (-4.88%) 30-Jun-22 1.12 -0.05 (-4.27%) 01-Jul-22 1.07 -0.05 (-4.46%) 04-Jul-22 1.09 0.02 (1.87%) 05-Jul-22 1.04 -0.05 (-4.59%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.10 | ||||||||||||||||
Padmalaya Tele
ACTIONS
|
2.60 | 2.60 | 2.59 | 2.59 | 2.55 | 0.04 | 1.57 | AVERAGE VOLUME
|
- | 0.26 | 29-Jun-22 2.62 0.09 (3.56%) 30-Jun-22 2.55 -0.07 (-2.67%) 01-Jul-22 2.45 -0.1 (-3.92%) 04-Jul-22 2.55 0.1 (4.08%) 05-Jul-22 2.59 0.04 (1.57%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.59 | ||||||||||||||||
Perfect-Octave
ANNOUNCEMENTS
ACTIONS
|
2.25 | 2.25 | 2.17 | 2.17 | 2.28 | -0.11 | -4.82 | AVERAGE VOLUME
![]() |
24.11 | 0.95 | 29-Jun-22 2.42 -0.12 (-4.72%) 30-Jun-22 2.40 -0.02 (-0.83%) 01-Jul-22 2.35 -0.05 (-2.08%) 04-Jul-22 2.28 -0.07 (-2.98%) 05-Jul-22 2.17 -0.11 (-4.82%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.17 | ||||||||||||||||
Raj Television
ACTIONS
|
39.60 | 39.65 | 36.70 | 36.70 | 37.05 | -0.35 | -0.94 | AVERAGE VOLUME
|
183.5 | 1.34 | 29-Jun-22 37.05 -1.3 (-3.39%) 30-Jun-22 37.60 0.55 (1.48%) 01-Jul-22 36.60 -1 (-2.66%) 04-Jul-22 37.05 0.45 (1.23%) 05-Jul-22 36.70 -0.35 (-0.94%) |
DELIVERY AVERAGES
|
0.44 | 0.29 | 38.57 | ||||||||||||||||
Sadhna Broadcas
ACTIONS
|
10.45 | 10.45 | 10.44 | 10.44 | 10.98 | -0.54 | -4.92 | AVERAGE VOLUME
|
87 | 7.2 | 29-Jun-22 11.60 -0.6 (-4.92%) 30-Jun-22 12.15 0.55 (4.74%) 01-Jul-22 11.55 -0.6 (-4.94%) 04-Jul-22 10.98 -0.57 (-4.94%) 05-Jul-22 10.44 -0.54 (-4.92%) |
DELIVERY AVERAGES
|
0.11 | 0.10 | 10.44 | ||||||||||||||||
Sea TV Network
ACTIONS
|
2.25 | 2.25 | 2.09 | 2.09 | 2.19 | -0.10 | -4.57 | AVERAGE VOLUME
![]() |
- | -0.04 | 28-Jun-22 2.26 -0.09 (-3.83%) 29-Jun-22 2.30 0.04 (1.77%) 01-Jul-22 2.19 -0.11 (-4.78%) 04-Jul-22 2.19 0 (0%) 05-Jul-22 2.09 -0.1 (-4.57%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.10 | ||||||||||||||||
Siti Networks
ACTIONS
|
1.87 | 1.95 | 1.83 | 1.83 | 1.92 | -0.09 | -4.69 | AVERAGE VOLUME
|
- | -0.25 | 29-Jun-22 1.84 0.08 (4.55%) 30-Jun-22 1.93 0.09 (4.89%) 01-Jul-22 2.02 0.09 (4.66%) 04-Jul-22 1.92 -0.1 (-4.95%) 05-Jul-22 1.83 -0.09 (-4.69%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 1.84 | ||||||||||||||||
Sun TV Network
ACTIONS
|
429.00 | 429.00 | 414.85 | 416.60 | 421.90 | -5.30 | -1.26 | AVERAGE VOLUME
|
9.98 | 2.04 | 29-Jun-22 420.45 2.15 (0.51%) 30-Jun-22 412.50 -7.95 (-1.89%) 01-Jul-22 422.80 10.3 (2.5%) 04-Jul-22 421.90 -0.9 (-0.21%) 05-Jul-22 416.30 -5.6 (-1.33%) |
DELIVERY AVERAGES
|
4.58 | 3.75 | 420.53 | ||||||||||||||||
TV TodayNetwork
ACTIONS
|
262.80 | 265.10 | 258.55 | 258.55 | 262.75 | -4.20 | -1.60 | AVERAGE VOLUME
|
8.49 | 1.33 | 29-Jun-22 261.05 -3.95 (-1.49%) 30-Jun-22 255.30 -5.75 (-2.2%) 01-Jul-22 263.20 7.9 (3.09%) 04-Jul-22 262.75 -0.45 (-0.17%) 05-Jul-22 260.35 -2.4 (-0.91%) |
DELIVERY AVERAGES
|
3.12 | 2.08 | 261.13 | ||||||||||||||||
TV18 Broadcast
ACTIONS
|
39.20 | 39.20 | 38.25 | 38.35 | 38.85 | -0.50 | -1.29 | AVERAGE VOLUME
|
39.71 | 42.75 | 53.62 | 50.82 | 37.97 | 2.16 | 29-Jun-22 39.85 0.2 (0.5%) 30-Jun-22 38.95 -0.9 (-2.26%) 01-Jul-22 39.20 0.25 (0.64%) 04-Jul-22 38.85 -0.35 (-0.89%) 05-Jul-22 38.35 -0.5 (-1.29%) |
DELIVERY AVERAGES
|
0.46 | 0.31 | 38.65 | ||||||||||||
Zee Entertain
ACTIONS
|
220.40 | 221.20 | 214.05 | 215.45 | 219.20 | -3.75 | -1.71 | AVERAGE VOLUME
|
15.46 | 2.37 | 29-Jun-22 212.95 -4.35 (-2%) 30-Jun-22 214.05 1.1 (0.52%) 01-Jul-22 215.35 1.3 (0.61%) 04-Jul-22 219.20 3.85 (1.79%) 05-Jul-22 215.45 -3.75 (-1.71%) |
DELIVERY AVERAGES
|
2.37 | 1.94 | 218.41 | ||||||||||||||||
Zee Media
ACTIONS
|
13.70 | 14.11 | 13.70 | 13.77 | 13.66 | 0.11 | 0.81 | AVERAGE VOLUME
|
10.28 | 1.42 | 29-Jun-22 14.05 0.05 (0.36%) 30-Jun-22 13.90 -0.15 (-1.07%) 01-Jul-22 14.03 0.13 (0.94%) 04-Jul-22 13.66 -0.37 (-2.64%) 05-Jul-22 13.82 0.16 (1.17%) |
DELIVERY AVERAGES
|
0.15 | 0.12 | 13.99 |
Company Name | Agenda |
---|---|
Panorama Studio | Others |
APL | Others |
Ashnisha Indust | Others |
More |
Company Name | Agenda |
---|---|
Ambuja Cements | POM |
Tata Chemicals | AGM |
Tata Power | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Wheels | 83.00 | 05-07-2022 |
Elegant Marble | 27.50 | 05-07-2022 |
MphasiS | 460.00 | 05-07-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |