You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Colorchips New
Add to
ACTIONS
  • Only Sellers in Colorchips New on BSE
40.20 40.20 40.20 40.20 40.70 -0.50 -1.23
AVERAGE VOLUME
5-Day 5.20
10-Day 4.60
30-Day 89.73
1
1005 2.26

29-Jun-22

42.55 0 (0%)

30-Jun-22

44.00 1.45 (3.41%)

01-Jul-22

41.95 -2.05 (-4.66%)

04-Jul-22

40.70 -1.25 (-2.98%)

05-Jul-22

40.20 -0.5 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.38 40.20
Creative Eye
Add to
ACTIONS
  • Only Sellers in Creative Eye on NSE
4.85 4.93 4.51 4.83 4.72 0.11 2.33
AVERAGE VOLUME
5-Day 8920.00
10-Day 6186.00
30-Day 5052.57
5860
4.17 4.22 4.19 4.06 - 0.42

29-Jun-22

4.35 0.2 (4.82%)

30-Jun-22

4.35 0 (0%)

01-Jul-22

4.55 0.2 (4.6%)

04-Jul-22

4.72 0.17 (3.74%)

05-Jul-22

4.83 0.11 (2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.84
Ent Network Ind
Add to
ACTIONS
  • Ent Network Ind closes below 150-Day,200-Day Moving Average today.
173.80 178.85 173.80 178.40 176.20 2.20 1.25
AVERAGE VOLUME
5-Day 371.20
10-Day 258.40
30-Day 855.50
344
177.32 186.01 185.94 187.35 - 1.1

29-Jun-22

174.65 -0.15 (-0.09%)

30-Jun-22

178.35 3.7 (2.12%)

01-Jul-22

174.55 -3.8 (-2.13%)

04-Jul-22

176.20 1.65 (0.95%)

05-Jul-22

178.40 2.2 (1.25%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 69.63%
8-Day 65.92%
74.32
2.14 1.43 176.35
Jain Studios
Add to
ACTIONS
  • Only Sellers in Jain Studios on BSE
2.63 2.63 2.62 2.62 2.54 0.08 3.15
AVERAGE VOLUME
5-Day 682.40
10-Day 699.60
30-Day 1177.47
13
2.56 2.65 2.67 2.53 - 0.23

29-Jun-22

2.47 -0.01 (-0.4%)

30-Jun-22

2.47 0 (0%)

01-Jul-22

2.47 0 (0%)

04-Jul-22

2.54 0.07 (2.83%)

05-Jul-22

2.62 0.08 (3.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.62
Music Broadcast
Add to
ACTIONS
  • Music Broadcast COM on Jun 23, 2022||Announcement date: May 20, 2022
22.95 23.25 22.35 22.35 22.85 -0.50 -2.19
AVERAGE VOLUME
5-Day 4595.40
10-Day 5444.40
30-Day 5180.07
3973
- 1.28

29-Jun-22

22.50 -0.5 (-2.17%)

30-Jun-22

22.50 0 (0%)

01-Jul-22

22.50 0 (0%)

04-Jul-22

22.85 0.35 (1.56%)

05-Jul-22

22.55 -0.3 (-1.31%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 74.23%
8-Day 90.11%
88.50
0.27 0.18 22.87
NDTV
Add to
ACTIONS
  • NDTV closes below 30-Day Moving Average of 176.32 today.
169.90 170.75 165.50 167.65 169.20 -1.55 -0.92
AVERAGE VOLUME
5-Day 45847.20
10-Day 42556.60
30-Day 47545.03
27208
18.26 3.13

29-Jun-22

177.15 -1.1 (-0.62%)

30-Jun-22

176.25 -0.9 (-0.51%)

01-Jul-22

167.95 -8.3 (-4.71%)

04-Jul-22

169.20 1.25 (0.74%)

05-Jul-22

166.75 -2.45 (-1.45%)

DELIVERY AVERAGES
3-Day 20.97%
5-Day 19.20%
8-Day 16.82%
19.91
2.00 1.33 168.74
Network 18
Add to
ACTIONS
  • Network 18 closes above 200-Day Moving Average of 76.79 today.
66.35 67.15 64.35 65.05 65.55 -0.50 -0.76
AVERAGE VOLUME
5-Day 324944.80
10-Day 242171.00
30-Day 196691.00
107671
- 7.22

29-Jun-22

68.25 0.55 (0.81%)

30-Jun-22

68.95 0.7 (1.03%)

01-Jul-22

67.50 -1.45 (-2.1%)

04-Jul-22

65.55 -1.95 (-2.89%)

05-Jul-22

65.60 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 11.69%
8-Day 13.49%
38.43
0.79 0.53 66.32
Nxtdigital
Add to
ACTIONS
  • Nxtdigital closes above 50-Day Moving Average of 371.47 today.
369.95 384.25 367.05 384.25 368.70 15.55 4.22
AVERAGE VOLUME
5-Day 508.80
10-Day 945.40
30-Day 47766.47
267
364.97 368.07 392.15 392.56 - 2.48

29-Jun-22

378.05 -1.95 (-0.51%)

30-Jun-22

371.25 -6.8 (-1.8%)

01-Jul-22

372.05 0.8 (0.22%)

04-Jul-22

368.70 -3.35 (-0.9%)

05-Jul-22

380.65 11.95 (3.24%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 69.88%
8-Day 72.45%
73.83
4.57 3.05 376.43
Ortel Comm
Add to
ACTIONS
  • Only Buyers in Ortel Comm on NSE
  • Only Sellers in Ortel Comm on BSE
1.10 1.13 1.04 1.13 1.09 0.04 3.67
AVERAGE VOLUME
5-Day 704.20
10-Day 1868.30
30-Day 13567.67
23547
- -0.05

29-Jun-22

1.17 -0.06 (-4.88%)

30-Jun-22

1.12 -0.05 (-4.27%)

01-Jul-22

1.07 -0.05 (-4.46%)

04-Jul-22

1.09 0.02 (1.87%)

05-Jul-22

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.01 0.01 1.10
Padmalaya Tele
Add to
ACTIONS
  • Only Sellers in Padmalaya Tele on BSE
2.60 2.60 2.59 2.59 2.55 0.04 1.57
AVERAGE VOLUME
5-Day 2324.20
10-Day 3681.00
30-Day 4874.33
3165
- 0.26

29-Jun-22

2.62 0.09 (3.56%)

30-Jun-22

2.55 -0.07 (-2.67%)

01-Jul-22

2.45 -0.1 (-3.92%)

04-Jul-22

2.55 0.1 (4.08%)

05-Jul-22

2.59 0.04 (1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.59
Perfect-Octave
Add to
ACTIONS
  • Only Sellers in Perfect-Octave on BSE
2.25 2.25 2.17 2.17 2.28 -0.11 -4.82
AVERAGE VOLUME
5-Day 1156.20
10-Day 3618.40
30-Day 6077.47
2449
24.11 0.95

29-Jun-22

2.42 -0.12 (-4.72%)

30-Jun-22

2.40 -0.02 (-0.83%)

01-Jul-22

2.35 -0.05 (-2.08%)

04-Jul-22

2.28 -0.07 (-2.98%)

05-Jul-22

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.17
Raj Television
Add to
ACTIONS
  • Raj Television closes above 30-Day Moving Average of 38.29 today.
39.60 39.65 36.70 36.70 37.05 -0.35 -0.94
AVERAGE VOLUME
5-Day 892.00
10-Day 1410.40
30-Day 1186.40
1514
183.5 1.34

29-Jun-22

37.05 -1.3 (-3.39%)

30-Jun-22

37.60 0.55 (1.48%)

01-Jul-22

36.60 -1 (-2.66%)

04-Jul-22

37.05 0.45 (1.23%)

05-Jul-22

36.70 -0.35 (-0.94%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 61.74%
8-Day 66.13%
64.48
0.44 0.29 38.57
Sadhna Broadcas
Add to
ACTIONS
  • Sadhna Broadcas Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 04, 2022||Ex-Split: Jun 10, 2022Record date: Jun 13, 2022, 20
10.45 10.45 10.44 10.44 10.98 -0.54 -4.92
AVERAGE VOLUME
5-Day 126735.40
10-Day 120314.10
30-Day 223349.50
15182
87 7.2

29-Jun-22

11.60 -0.6 (-4.92%)

30-Jun-22

12.15 0.55 (4.74%)

01-Jul-22

11.55 -0.6 (-4.94%)

04-Jul-22

10.98 -0.57 (-4.94%)

05-Jul-22

10.44 -0.54 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.44
Sea TV Network
Add to
ACTIONS
  • Only Buyers in Sea TV Network on BSE
2.25 2.25 2.09 2.09 2.19 -0.10 -4.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
1052
- -0.04

28-Jun-22

2.26 -0.09 (-3.83%)

29-Jun-22

2.30 0.04 (1.77%)

01-Jul-22

2.19 -0.11 (-4.78%)

04-Jul-22

2.19 0 (0%)

05-Jul-22

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.10
Siti Networks
Add to
ACTIONS
  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Cable on BSE
1.87 1.95 1.83 1.83 1.92 -0.09 -4.69
AVERAGE VOLUME
5-Day 1665458.60
10-Day 1262077.90
30-Day 868204.40
1014786
- -0.25

29-Jun-22

1.84 0.08 (4.55%)

30-Jun-22

1.93 0.09 (4.89%)

01-Jul-22

2.02 0.09 (4.66%)

04-Jul-22

1.92 -0.1 (-4.95%)

05-Jul-22

1.83 -0.09 (-4.69%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 53.33%
8-Day 57.10%
47.40
0.02 0.02 1.84
Sun TV Network
Add to
ACTIONS
  • Sun TV Network has hit 52wk low of Rs 402.55 on NSE
429.00 429.00 414.85 416.60 421.90 -5.30 -1.26
AVERAGE VOLUME
5-Day 116783.20
10-Day 88429.20
30-Day 58412.37
18906
9.98 2.04

29-Jun-22

420.45 2.15 (0.51%)

30-Jun-22

412.50 -7.95 (-1.89%)

01-Jul-22

422.80 10.3 (2.5%)

04-Jul-22

421.90 -0.9 (-0.21%)

05-Jul-22

416.30 -5.6 (-1.33%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 43.33%
8-Day 37.85%
29.04
4.58 3.75 420.53
TV TodayNetwork
Add to
ACTIONS
  • TV TodayNetwork closes above 30-Day Moving Average of 262.28 today.
262.80 265.10 258.55 258.55 262.75 -4.20 -1.60
AVERAGE VOLUME
5-Day 4169.60
10-Day 3360.90
30-Day 4637.50
3564
8.49 1.33

29-Jun-22

261.05 -3.95 (-1.49%)

30-Jun-22

255.30 -5.75 (-2.2%)

01-Jul-22

263.20 7.9 (3.09%)

04-Jul-22

262.75 -0.45 (-0.17%)

05-Jul-22

260.35 -2.4 (-0.91%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 22.76%
8-Day 25.87%
50.45
3.12 2.08 261.13
TV18 Broadcast
Add to
ACTIONS
  • TV18 Broadcast Block Deal on NSE||Qty: 221,414||Deal Price: 46.00||Value (cr): 1.02||Time: 09:17am
39.20 39.20 38.25 38.35 38.85 -0.50 -1.29
AVERAGE VOLUME
5-Day 817336.40
10-Day 738930.40
30-Day 1120343.73
437878
39.71 42.75 53.62 50.82 37.97 2.16

29-Jun-22

39.85 0.2 (0.5%)

30-Jun-22

38.95 -0.9 (-2.26%)

01-Jul-22

39.20 0.25 (0.64%)

04-Jul-22

38.85 -0.35 (-0.89%)

05-Jul-22

38.35 -0.5 (-1.29%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 20.12%
8-Day 22.65%
28.67
0.46 0.31 38.65
Zee Entertain
Add to
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 59,669||Deal Price: 214.25||Value (cr): 1.28||Time: 09:17am
220.40 221.20 214.05 215.45 219.20 -3.75 -1.71
AVERAGE VOLUME
5-Day 266753.20
10-Day 318291.30
30-Day 589964.53
222322
15.46 2.37

29-Jun-22

212.95 -4.35 (-2%)

30-Jun-22

214.05 1.1 (0.52%)

01-Jul-22

215.35 1.3 (0.61%)

04-Jul-22

219.20 3.85 (1.79%)

05-Jul-22

215.45 -3.75 (-1.71%)

DELIVERY AVERAGES
3-Day 23.61%
5-Day 32.04%
8-Day 28.85%
32.28
2.37 1.94 218.41
Zee Media
Add to
ACTIONS
  • Only Sellers in Zee Media on BSE
13.70 14.11 13.70 13.77 13.66 0.11 0.81
AVERAGE VOLUME
5-Day 123809.80
10-Day 177246.80
30-Day 315061.13
25305
10.28 1.42

29-Jun-22

14.05 0.05 (0.36%)

30-Jun-22

13.90 -0.15 (-1.07%)

01-Jul-22

14.03 0.13 (0.94%)

04-Jul-22

13.66 -0.37 (-2.64%)

05-Jul-22

13.82 0.16 (1.17%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 58.67%
8-Day 59.51%
62.54
0.15 0.12 13.99
Sections