Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 10:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Landmarc Corp
Add to
0.44 0.44 0.44 0.44 0.45 -0.01 -2.22
AVERAGE VOLUME
5-Day 5891.00
10-Day 4236.40
30-Day 6024.60
2
0.38 0.41 0.46 0.44 44 1.1

02-Dec-19

0.39 0.01 (2.63%)

03-Dec-19

0.40 0.01 (2.56%)

04-Dec-19

0.42 0.02 (5%)

05-Dec-19

0.44 0.02 (4.76%)

06-Dec-19

0.45 0.01 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.44
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 27.00 on NSE
  • Music Broadcast has hit 52wk low of Rs 27.50 on NSE
27.00 27.00 27.00 27.00 27.90 -0.90 -3.23
AVERAGE VOLUME
5-Day 2965.80
10-Day 2927.60
30-Day 3100.07
2
29.50 31.72 44.23 47.57 12.11 1.24

02-Dec-19

28.80 -0.2 (-0.69%)

03-Dec-19

28.70 -0.1 (-0.35%)

04-Dec-19

28.35 -0.35 (-1.22%)

05-Dec-19

28.40 0.05 (0.18%)

06-Dec-19

27.90 -0.5 (-1.76%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 74.09%
8-Day 74.61%
62.09
0.33 0.22 27.00
NDTV
Add to

ACTIONS

  • NDTV has hit 52wk low of Rs 25.65 on NSE
30.00 31.90 26.15 26.15 27.05 -0.90 -3.33
AVERAGE VOLUME
5-Day 2163.40
10-Day 1865.20
30-Day 2407.47
503
29.85 30.18 33.12 33.72 14.86 0.71

02-Dec-19

27.00 -0.75 (-2.7%)

03-Dec-19

27.15 0.15 (0.56%)

04-Dec-19

27.20 0.05 (0.18%)

05-Dec-19

26.90 -0.3 (-1.1%)

06-Dec-19

27.05 0.15 (0.56%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 64.35%
8-Day 68.81%
76.17
0.32 0.22 26.18
Network 18
Add to

ACTIONS

  • Network 18 closes above 200-Day Moving Average of 27.86 today.
28.15 28.15 27.60 27.75 27.85 -0.10 -0.36
AVERAGE VOLUME
5-Day 69285.00
10-Day 129300.80
30-Day 103941.43
6776
25.70 23.77 25.26 27.51 - 1.71

02-Dec-19

28.20 -0.85 (-2.93%)

03-Dec-19

27.80 -0.4 (-1.42%)

04-Dec-19

28.05 0.25 (0.9%)

05-Dec-19

28.75 0.7 (2.5%)

06-Dec-19

27.85 -0.9 (-3.13%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 46.32%
8-Day 43.63%
39.84
0.33 0.22 27.79
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes above its 50-Day,150-Day,200-Day Moving Average today.
412.00 421.00 408.00 421.00 412.75 8.25 2.00
AVERAGE VOLUME
5-Day 559.80
10-Day 850.10
30-Day 623.40
171
367.16 349.61 348.24 349.11 - 0.44

02-Dec-19

425.15 1.1 (0.26%)

03-Dec-19

426.00 0.85 (0.2%)

04-Dec-19

423.00 -3 (-0.7%)

05-Dec-19

421.00 -2 (-0.47%)

06-Dec-19

412.75 -8.25 (-1.96%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 88.69%
8-Day 88.96%
69.67
4.95 3.30 416.55
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
2.88 2.92 2.83 2.83 2.88 -0.05 -1.74
AVERAGE VOLUME
5-Day 8216.00
10-Day 9017.80
30-Day 6398.00
98
2.00 1.79 1.78 1.85 - 0.3

02-Dec-19

2.78 0.11 (4.12%)

03-Dec-19

2.75 -0.03 (-1.08%)

04-Dec-19

2.80 0.05 (1.82%)

05-Dec-19

2.81 0.01 (0.36%)

06-Dec-19

2.88 0.07 (2.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.85
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Buyers in Siti Networks on NSE
1.98 2.15 1.84 2.12 1.98 0.14 7.07
AVERAGE VOLUME
5-Day 35312.80
10-Day 213007.80
30-Day 125275.97
1917
1.94 1.90 2.37 2.88 - 8.48

02-Dec-19

2.03 -0.09 (-4.25%)

03-Dec-19

2.00 -0.03 (-1.48%)

04-Dec-19

2.10 0.1 (5%)

05-Dec-19

2.20 0.1 (4.76%)

06-Dec-19

1.98 -0.22 (-10%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 80.33%
8-Day 79.60%
89.02
0.02 0.02 2.09
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 489.15 today.
464.00 466.30 460.20 464.00 464.30 -0.30 -0.06
AVERAGE VOLUME
5-Day 53957.00
10-Day 51030.20
30-Day 78358.57
11840
499.33 493.27 491.87 518.81 13.22 3.36

02-Dec-19

470.65 -12.2 (-2.53%)

03-Dec-19

464.75 -5.9 (-1.25%)

04-Dec-19

468.15 3.4 (0.73%)

05-Dec-19

470.90 2.75 (0.59%)

06-Dec-19

464.30 -6.6 (-1.4%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 21.22%
8-Day 20.22%
22.79
5.11 4.18 464.06
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 150-Day Moving Average of 292.39 today.
258.75 259.40 257.00 257.00 260.20 -3.20 -1.23
AVERAGE VOLUME
5-Day 3820.00
10-Day 2699.80
30-Day 2621.43
87
295.74 300.36 289.85 297.78 11.6 1.83

02-Dec-19

275.15 -6 (-2.13%)

03-Dec-19

268.50 -6.65 (-2.42%)

04-Dec-19

272.15 3.65 (1.36%)

05-Dec-19

268.75 -3.4 (-1.25%)

06-Dec-19

260.20 -8.55 (-3.18%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 57.00%
8-Day 59.74%
62.15
3.12 2.08 258.59
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 150-Day Moving Average of 24.37 today.
22.50 22.50 21.80 22.00 22.05 -0.05 -0.23
AVERAGE VOLUME
5-Day 199898.20
10-Day 223952.60
30-Day 404666.87
23055
23.47 23.24 24.01 26.65 30.99 1.36

02-Dec-19

23.10 -1.3 (-5.33%)

03-Dec-19

22.20 -0.9 (-3.9%)

04-Dec-19

22.35 0.15 (0.68%)

05-Dec-19

22.65 0.3 (1.34%)

06-Dec-19

22.05 -0.6 (-2.65%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 58.99%
8-Day 56.76%
56.35
0.26 0.18 22.02
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 289.87 today.
291.00 297.00 289.40 293.40 287.75 5.65 1.96
AVERAGE VOLUME
5-Day 1806681.00
10-Day 1919742.80
30-Day 1620185.33
404242
291.52 276.52 327.52 354.37 17.38 3.95

02-Dec-19

292.85 -0.7 (-0.24%)

03-Dec-19

279.65 -13.2 (-4.51%)

04-Dec-19

281.15 1.5 (0.54%)

05-Dec-19

300.20 19.05 (6.78%)

06-Dec-19

287.75 -12.45 (-4.15%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 19.40%
8-Day 21.62%
23.81
3.17 2.59 293.86
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
6.61 7.00 6.59 6.90 6.93 -0.03 -0.43
AVERAGE VOLUME
5-Day 143897.60
10-Day 188031.90
30-Day 433483.77
65688
7.16 7.30 10.52 12.08 - 0.52

02-Dec-19

7.97 -0.4 (-4.78%)

03-Dec-19

7.58 -0.39 (-4.89%)

04-Dec-19

7.34 -0.24 (-3.17%)

05-Dec-19

7.25 -0.09 (-1.23%)

06-Dec-19

6.93 -0.32 (-4.41%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 64.03%
8-Day 66.24%
61.85
0.07 0.07 6.63
Sections
Follow us on
Available On