You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 15 Nov 13:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Colorchips New

Add to

Watchlist | Portfolio

ACTIONS

Colorchips New has hit 52wk low of Rs 24.45 on BSE

25.15

26.45

-1.30

-4.91

AVERAGE VOLUME

5-Day	26.60
10-Day	22.30
30-Day	98672.17

1.25

16-Oct-19

27.80 -0.6 (-2.11%)

29-Oct-19

27.80 0 (0%)

01-Nov-19

27.80 0 (0%)

04-Nov-19

27.80 0 (0%)

11-Nov-19

26.45 -1.35 (-4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.28

0.25

25.15

Ent Network Ind

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Ent Network Ind has hit 52wk low of Rs 234.90 on NSE
Ent Network Ind has hit 52wk low of Rs 235.25 on NSE

228.00

237.65

220.00

233.80

237.25

-3.45

-1.45

AVERAGE VOLUME

5-Day	391.40
10-Day	539.20
30-Day	813.77

602

270.07

304.09

407.89

445.78

26.63

1.2

07-Nov-19

249.15 0.85 (0.34%)

08-Nov-19

252.00 2.85 (1.14%)

11-Nov-19

255.00 3 (1.19%)

13-Nov-19

243.00 -12 (-4.71%)

14-Nov-19

237.25 -5.75 (-2.37%)

DELIVERY AVERAGES

3-Day	82.62%
5-Day	80.63%
8-Day	69.81%

80.24

2.85

1.90

231.99

Jain Studios

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jain Studio's board meeting on May 21, 2018

View all

ACTIONS

Jain Studios has hit 52wk low of Rs 1.98 on BSE

2.08

2.18

-0.10

-4.59

AVERAGE VOLUME

5-Day	608.40
10-Day	541.00
30-Day	695.17

0.17

06-Nov-19

2.19 0.1 (4.78%)

07-Nov-19

2.29 0.1 (4.57%)

08-Nov-19

2.18 -0.11 (-4.8%)

11-Nov-19

2.08 -0.1 (-4.59%)

13-Nov-19

2.18 0.1 (4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.08

Landmarc Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Landmarc Corp on BSE

0.38

0.40

-0.02

-5.00

AVERAGE VOLUME

5-Day	8297.40
10-Day	11141.10
30-Day	8238.60

500

0.39

0.46

0.45

0.95

07-Nov-19

0.38 0.01 (2.7%)

08-Nov-19

0.39 0.01 (2.63%)

11-Nov-19

0.39 0 (0%)

13-Nov-19

0.40 0.01 (2.56%)

14-Nov-19

0.40 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.38

Music Broadcast

Add to

Watchlist | Portfolio

ACTIONS

Music Broadcast has hit 52wk low of Rs 28.85 on NSE
Music Broadcast has hit 52wk low of Rs 28.90 on NSE

29.35

29.75

29.20

29.75

29.25

0.50

1.71

AVERAGE VOLUME

5-Day	2826.20
10-Day	3319.70
30-Day	2298.30

1290

32.45

34.51

47.29

49.83

13.34

1.36

07-Nov-19

29.15 -1.45 (-4.74%)

08-Nov-19

29.75 0.6 (2.06%)

11-Nov-19

29.80 0.05 (0.17%)

13-Nov-19

29.40 -0.4 (-1.34%)

14-Nov-19

29.25 -0.15 (-0.51%)

DELIVERY AVERAGES

3-Day	81.64%
5-Day	80.98%
8-Day	73.93%

78.95

0.35

0.23

29.36

NDTV

Add to

Watchlist | Portfolio

ACTIONS

NDTV closes above 30-Day,50-Day Moving Average today.

30.95

30.00

0.00

AVERAGE VOLUME

5-Day	4177.20
10-Day	2637.50
30-Day	1921.40

269

30.98

31.50

33.89

34.32

17.05

0.82

07-Nov-19

31.95 -0.55 (-1.69%)

08-Nov-19

31.85 -0.1 (-0.31%)

11-Nov-19

32.30 0.45 (1.41%)

13-Nov-19

30.30 -2 (-6.19%)

14-Nov-19

30.00 -0.3 (-0.99%)

DELIVERY AVERAGES

3-Day	70.35%
5-Day	71.04%
8-Day	69.77%

64.04

0.36

0.24

30.00

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes above 30-Day,50-Day Moving Average today.

22.85

23.75

22.85

23.45

22.60

0.85

3.76

AVERAGE VOLUME

5-Day	14715.20
10-Day	25403.60
30-Day	33618.77

14325

21.79

22.39

26.02

28.20

1.44

07-Nov-19

23.65 0.15 (0.64%)

08-Nov-19

23.35 -0.3 (-1.27%)

11-Nov-19

23.30 -0.05 (-0.21%)

13-Nov-19

22.80 -0.5 (-2.15%)

14-Nov-19

22.60 -0.2 (-0.88%)

DELIVERY AVERAGES

3-Day	67.19%
5-Day	58.43%
8-Day	58.63%

62.20

0.27

0.18

23.34

Nxtdigital

Add to

Watchlist | Portfolio

ACTIONS

Hinduja Venture closes above 50-Day Moving Average of 329.58 today.

330.25

347.80

330.00

340.90

324.30

16.60

5.12

AVERAGE VOLUME

5-Day	257.20
10-Day	287.70
30-Day	353.77

452

321.11

330.44

345.45

347.66

0.36

06-Nov-19

323.05 -1.8 (-0.55%)

07-Nov-19

332.25 9.2 (2.85%)

08-Nov-19

330.10 -2.15 (-0.65%)

11-Nov-19

333.65 3.55 (1.08%)

14-Nov-19

324.30 -9.35 (-2.8%)

DELIVERY AVERAGES

3-Day	71.18%
5-Day	70.32%
8-Day	65.61%

83.47

3.89

2.59

337.73

Ortel Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Ortel Comm on NSE
Only Sellers in Ortel Comm on BSE

0.60

0.58

0.61

-0.03

-4.92

AVERAGE VOLUME

5-Day	30075.80
10-Day	18359.10
30-Day	7368.97

1522

0.88

1.28

3.00

4.53

-0.07

07-Nov-19

0.63 -0.03 (-4.55%)

08-Nov-19

0.60 -0.03 (-4.76%)

11-Nov-19

0.63 0.03 (5%)

13-Nov-19

0.63 0 (0%)

14-Nov-19

0.61 -0.02 (-3.17%)

DELIVERY AVERAGES

3-Day	93.42%
5-Day	96.19%
8-Day	97.82%

82.19

0.01

0.58

Padmalaya Tele

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Padmalaya Tele on BSE
Only Buyers in Padmalaya Tele on BSE

1.83

1.92

1.83

1.92

1.83

0.09

4.92

AVERAGE VOLUME

5-Day	5915.00
10-Day	5022.70
30-Day	2886.00

4942

1.43

1.60

1.72

1.83

0.21

07-Nov-19

1.55 0.06 (4.03%)

08-Nov-19

1.62 0.07 (4.52%)

11-Nov-19

1.70 0.08 (4.94%)

13-Nov-19

1.75 0.05 (2.94%)

14-Nov-19

1.83 0.08 (4.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.91

Raj Television

Add to

Watchlist | Portfolio

ACTIONS

Raj Television closes above 50-Day Moving Average of 41.90 today.
Raj Television closes below 50-Day Moving Average of 41.75 today.

43.50

44.00

43.00

47.00

-4.00

-8.51

AVERAGE VOLUME

5-Day	421.80
10-Day	515.10
30-Day	526.57

501

44.35

42.63

41.10

42.18

2.28

07-Nov-19

44.00 0.65 (1.5%)

08-Nov-19

43.00 -1 (-2.27%)

11-Nov-19

45.00 2 (4.65%)

13-Nov-19

43.00 -2 (-4.44%)

14-Nov-19

47.00 4 (9.3%)

DELIVERY AVERAGES

3-Day	66.08%
5-Day	81.09%
8-Day	86.01%

74.37

0.52

0.42

43.25

Siti Networks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Siti Networks on NSE
Siti Networks closes below 50-Day Moving Average of 1.89 today.

1.92

1.75

1.85

1.83

0.02

1.09

AVERAGE VOLUME

5-Day	139346.00
10-Day	96264.30
30-Day	90720.80

10646

1.79

1.91

2.65

3.30

7.4

07-Nov-19

2.10 0.1 (5%)

08-Nov-19

2.11 0.01 (0.48%)

11-Nov-19

2.01 -0.1 (-4.74%)

13-Nov-19

1.92 -0.09 (-4.48%)

14-Nov-19

1.83 -0.09 (-4.69%)

DELIVERY AVERAGES

3-Day	86.44%
5-Day	86.92%
8-Day	90.22%

95.69

0.02

1.89

Sun TV Network

Add to

Watchlist | Portfolio

NEWS

Sun TV Network Standalone September 2019 Net Sales at Rs 795.58 crore, up 6.14% Y-o-YNov 13, 10:18
Sun TV Network Q2 PAT marginally higher at Rs 368.79 crNov 12, 08:02

View all

ACTIONS

Sun TV Network closes above 50-Day Moving Average of 480.63 today.

492.45

501.00

481.60

488.50

490.80

-2.30

-0.47

AVERAGE VOLUME

5-Day	126789.40
10-Day	96515.50
30-Day	85796.57

117350

502.22

480.47

505.19

522.38

13.92

3.54

07-Nov-19

527.20 3.5 (0.67%)

08-Nov-19

510.45 -16.75 (-3.18%)

11-Nov-19

529.00 18.55 (3.63%)

13-Nov-19

470.20 -58.8 (-11.12%)

14-Nov-19

490.80 20.6 (4.38%)

DELIVERY AVERAGES

3-Day	15.07%
5-Day	15.15%
8-Day	14.63%

15.64

5.40

4.42

492.67

TV TodayNetwork

Add to

Watchlist | Portfolio

ACTIONS

TV TodayNetwork Dividend||Interim Dividend 400.00%||Announcement date: Oct 22, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019

294.80

297.20

293.40

296.10

295.95

0.15

0.05

AVERAGE VOLUME

5-Day	945.40
10-Day	1586.90
30-Day	2559.70

485

309.03

305.62

293.16

303.28

13.37

2.11

07-Nov-19

297.35 -0.15 (-0.05%)

08-Nov-19

298.25 0.9 (0.3%)

11-Nov-19

300.35 2.1 (0.7%)

13-Nov-19

299.70 -0.65 (-0.22%)

14-Nov-19

295.95 -3.75 (-1.25%)

DELIVERY AVERAGES

3-Day	63.83%
5-Day	63.42%
8-Day	62.04%

51.48

3.55

2.37

294.56

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast closes below 30-Day,50-Day Moving Average today.

23.15

22.75

22.90

22.60

0.30

1.33

AVERAGE VOLUME

5-Day	103508.40
10-Day	172562.40
30-Day	657199.27

43967

23.19

22.79

25.29

27.44

32.25

1.42

07-Nov-19

24.20 0.3 (1.26%)

08-Nov-19

23.25 -0.95 (-3.93%)

11-Nov-19

23.30 0.05 (0.22%)

13-Nov-19

22.60 -0.7 (-3%)

14-Nov-19

22.60 0 (0%)

DELIVERY AVERAGES

3-Day	63.91%
5-Day	60.80%
8-Day	57.74%

66.88

0.27

0.18

22.93

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Hot Stocks: Book profits in Nifty50 above 12,000-12,200 levelsNov 15, 08:09
Early on D-Street: Dip below 11,800-11,839 can be used to short Nifty with target of 11,700Nov 15, 07:28

View all

ACTIONS

Hot Stocks: Book profits in Nifty50 above 12,000-12,200 levels
Zee Entertain closes below 50-Day Moving Average of 288.19 today.

286.00

287.55

278.70

282.60

281.95

0.65

0.23

AVERAGE VOLUME

5-Day	834042.60
10-Day	1435842.60
30-Day	1238963.00

412337

260.27

288.13

338.68

361.22

16.74

3.81

07-Nov-19

285.75 -0.05 (-0.02%)

08-Nov-19

287.60 1.85 (0.65%)

11-Nov-19

305.50 17.9 (6.22%)

13-Nov-19

290.55 -14.95 (-4.89%)

14-Nov-19

281.95 -8.6 (-2.96%)

DELIVERY AVERAGES

3-Day	24.54%
5-Day	24.49%
8-Day	25.90%

38.39

3.10

2.54

282.35

Zee Media

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Zee Media on NSE
Only Sellers in Zee Media on BSE

6.95

7.59

6.91

7.59

7.27

0.32

4.40

AVERAGE VOLUME

5-Day	932528.80
10-Day	690625.40
30-Day	557550.53

274979

6.51

8.15

11.33

12.85

0.57

07-Nov-19

6.62 0.31 (4.91%)

08-Nov-19

6.95 0.33 (4.98%)

11-Nov-19

7.29 0.34 (4.89%)

13-Nov-19

7.65 0.36 (4.94%)

14-Nov-19

7.27 -0.38 (-4.97%)

DELIVERY AVERAGES

3-Day	71.46%
5-Day	72.84%
8-Day	76.95%

69.32

0.08

0.07

7.22

all stats

Indices Graph

intraday

BSE

Advance

1093

Decline

1246

Advance

762

Decline

832

Board Meetings

Company Name	Agenda
Abhinav Leasing	Quarterly Results
Ashutosh Paper	Quarterly Results
Garg Furnace	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Agarwal Ind	POM
Assoc Stone	COM
Sat Ind	POM
More

Dividend

Company Name	%	Ex-Div
GMM Pfaudler	50.00	15-11-2019
Gabriel India	45.00	15-11-2019
Amrutanjan Heal	55.00	15-11-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All