App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jain Studios
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jain Studios closes above 30-Day Moving Average of 1.84 today.
  • Jain Studios has hit 52wk low of Rs 1.90 on BSE
 1.90 1.90 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 334.40
10-Day 356.00
30-Day 518.07
106		 2.17 2.32 3.46 4.28 - 0.15

02-Dec-19

2.12 0.09 (4.43%)

03-Dec-19

2.02 -0.1 (-4.72%)

04-Dec-19

2.00 -0.02 (-0.99%)

05-Dec-19

1.90 -0.1 (-5%)

06-Dec-19

1.90 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.90
Landmarc Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Landmarc Corp on BSE
 0.46 0.46 0.44 0.45 0.44 0.01 2.27
AVERAGE VOLUME
5-Day 5891.00
10-Day 4236.40
30-Day 6024.60
15182 		0.38 0.41 0.46 0.44 45 1.13

02-Dec-19

0.39 0.01 (2.63%)

03-Dec-19

0.40 0.01 (2.56%)

04-Dec-19

0.42 0.02 (5%)

05-Dec-19

0.44 0.02 (4.76%)

06-Dec-19

0.45 0.01 (2.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.44
Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 27.50 on NSE
 28.00 28.55 27.60 27.90 28.40 -0.50 -1.76
AVERAGE VOLUME
5-Day 2965.80
10-Day 2927.60
30-Day 3100.07
3860		 29.50 31.72 44.23 47.57 12.51 1.28

02-Dec-19

28.80 -0.2 (-0.69%)

03-Dec-19

28.70 -0.1 (-0.35%)

04-Dec-19

28.35 -0.35 (-1.22%)

05-Dec-19

28.40 0.05 (0.18%)

06-Dec-19

27.90 -0.5 (-1.76%)
DELIVERY AVERAGES
3-Day 69.52%
5-Day 74.09%
8-Day 74.61%
62.09		 0.34 0.23 27.98
NDTV
Add to
Watchlist | Portfolio

ACTIONS

  • NDTV has hit 52wk low of Rs 25.65 on NSE
 27.00 27.55 26.85 27.05 26.90 0.15 0.56
AVERAGE VOLUME
5-Day 2163.40
10-Day 1865.20
30-Day 2407.47
3933		 29.85 30.18 33.12 33.72 15.37 0.74

02-Dec-19

27.00 -0.75 (-2.7%)

03-Dec-19

27.15 0.15 (0.56%)

04-Dec-19

27.20 0.05 (0.18%)

05-Dec-19

26.90 -0.3 (-1.1%)

06-Dec-19

27.05 0.15 (0.56%)
DELIVERY AVERAGES
3-Day 64.18%
5-Day 64.35%
8-Day 68.81%
76.17		 0.32 0.22 27.21
Network 18
Add to
Watchlist | Portfolio

ACTIONS

  • Network 18 closes above 200-Day Moving Average of 27.86 today.
 29.05 29.20 27.20 27.85 28.75 -0.90 -3.13
AVERAGE VOLUME
5-Day 69285.00
10-Day 129300.80
30-Day 103941.43
68870		 25.70 23.77 25.26 27.51 - 1.71

02-Dec-19

28.20 -0.85 (-2.93%)

03-Dec-19

27.80 -0.4 (-1.42%)

04-Dec-19

28.05 0.25 (0.9%)

05-Dec-19

28.75 0.7 (2.5%)

06-Dec-19

27.85 -0.9 (-3.13%)
DELIVERY AVERAGES
3-Day 43.15%
5-Day 46.32%
8-Day 43.63%
39.84		 0.35 0.23 28.04
Nxtdigital
Add to
Watchlist | Portfolio

ACTIONS

  • Nxtdigital closes above its 50-Day,150-Day,200-Day Moving Average today.
 415.05 415.95 410.00 412.75 421.00 -8.25 -1.96
AVERAGE VOLUME
5-Day 559.80
10-Day 850.10
30-Day 623.40
588		 367.16 349.61 348.24 349.11 - 0.43

02-Dec-19

425.15 1.1 (0.26%)

03-Dec-19

426.00 0.85 (0.2%)

04-Dec-19

423.00 -3 (-0.7%)

05-Dec-19

421.00 -2 (-0.47%)

06-Dec-19

412.75 -8.25 (-1.96%)
DELIVERY AVERAGES
3-Day 89.42%
5-Day 88.69%
8-Day 88.96%
69.67		 5.05 3.37 413.29
Ortel Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ortel Comm on BSE
 0.61 0.61 0.57 0.58 0.59 -0.01 -1.69
AVERAGE VOLUME
5-Day 8133.60
10-Day 4966.60
30-Day 8539.30
1769		 0.66 0.84 2.62 3.72 - -0.07

02-Dec-19

0.56 0.02 (3.7%)

03-Dec-19

0.58 0.02 (3.57%)

04-Dec-19

0.57 -0.01 (-1.72%)

05-Dec-19

0.59 0.02 (3.51%)

06-Dec-19

0.58 -0.01 (-1.69%)
DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19		 0.01 0.01 0.59
Padmalaya Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
 2.80 2.95 2.67 2.88 2.81 0.07 2.49
AVERAGE VOLUME
5-Day 8216.00
10-Day 9017.80
30-Day 6398.00
7733		 2.00 1.79 1.78 1.85 - 0.31

02-Dec-19

2.78 0.11 (4.12%)

03-Dec-19

2.75 -0.03 (-1.08%)

04-Dec-19

2.80 0.05 (1.82%)

05-Dec-19

2.81 0.01 (0.36%)

06-Dec-19

2.88 0.07 (2.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.72
Raj Television
Add to
Watchlist | Portfolio

ACTIONS

  • Raj Television closes above 150-Day Moving Average of 41.79 today.
 43.00 43.00 42.00 43.00 42.25 0.75 1.78
AVERAGE VOLUME
5-Day 481.80
10-Day 629.80
30-Day 830.43
105		 43.90 44.00 41.35 42.22 17 2.28

02-Dec-19

42.00 -0.45 (-1.06%)

03-Dec-19

41.85 -0.15 (-0.36%)

04-Dec-19

42.20 0.35 (0.84%)

05-Dec-19

42.25 0.05 (0.12%)

06-Dec-19

43.00 0.75 (1.78%)
DELIVERY AVERAGES
3-Day 60.55%
5-Day 63.77%
8-Day 73.08%
43.59		 0.51 0.34 42.52
Siti Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Buyers in Siti Networks on NSE
 2.04 2.20 1.98 1.98 2.20 -0.22 -10.00
AVERAGE VOLUME
5-Day 35312.80
10-Day 213007.80
30-Day 125275.97
55039		 1.94 1.90 2.37 2.88 - 7.92

02-Dec-19

2.03 -0.09 (-4.25%)

03-Dec-19

2.00 -0.03 (-1.48%)

04-Dec-19

2.10 0.1 (5%)

05-Dec-19

2.20 0.1 (4.76%)

06-Dec-19

1.98 -0.22 (-10%)
DELIVERY AVERAGES
3-Day 80.05%
5-Day 80.33%
8-Day 79.60%
89.02		 0.02 0.02 2.00
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 489.15 today.
 473.20 474.75 462.45 464.30 470.90 -6.60 -1.40
AVERAGE VOLUME
5-Day 53957.00
10-Day 51030.20
30-Day 78358.57
27964		 499.33 493.27 491.87 518.81 13.23 3.36

02-Dec-19

470.65 -12.2 (-2.53%)

03-Dec-19

464.75 -5.9 (-1.25%)

04-Dec-19

468.15 3.4 (0.73%)

05-Dec-19

470.90 2.75 (0.59%)

06-Dec-19

464.30 -6.6 (-1.4%)
DELIVERY AVERAGES
3-Day 26.70%
5-Day 21.22%
8-Day 20.22%
22.79		 5.18 4.24 466.75
TV TodayNetwork
Add to
Watchlist | Portfolio

ACTIONS

  • TV TodayNetwork closes above 150-Day Moving Average of 292.39 today.
 267.70 268.00 258.30 260.20 268.75 -8.55 -3.18
AVERAGE VOLUME
5-Day 3820.00
10-Day 2699.80
30-Day 2621.43
756		 295.74 300.36 289.85 297.78 11.75 1.86

02-Dec-19

275.15 -6 (-2.13%)

03-Dec-19

268.50 -6.65 (-2.42%)

04-Dec-19

272.15 3.65 (1.36%)

05-Dec-19

268.75 -3.4 (-1.25%)

06-Dec-19

260.20 -8.55 (-3.18%)
DELIVERY AVERAGES
3-Day 61.25%
5-Day 57.00%
8-Day 59.74%
62.15		 3.23 2.15 262.27
TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • TV18 Broadcast closes above 150-Day Moving Average of 24.37 today.
 23.00 23.00 21.90 22.05 22.65 -0.60 -2.65
AVERAGE VOLUME
5-Day 199898.20
10-Day 223952.60
30-Day 404666.87
129504		 23.47 23.24 24.01 26.65 31.06 1.37

02-Dec-19

23.10 -1.3 (-5.33%)

03-Dec-19

22.20 -0.9 (-3.9%)

04-Dec-19

22.35 0.15 (0.68%)

05-Dec-19

22.65 0.3 (1.34%)

06-Dec-19

22.05 -0.6 (-2.65%)
DELIVERY AVERAGES
3-Day 54.89%
5-Day 58.99%
8-Day 56.76%
56.35		 0.27 0.18 22.20
Zee Entertain
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 289.87 today.
 299.00 302.00 283.60 287.75 300.20 -12.45 -4.15
AVERAGE VOLUME
5-Day 1806681.00
10-Day 1919742.80
30-Day 1620185.33
1401384		 291.52 276.52 327.52 354.37 17.05 3.88

02-Dec-19

292.85 -0.7 (-0.24%)

03-Dec-19

279.65 -13.2 (-4.51%)

04-Dec-19

281.15 1.5 (0.54%)

05-Dec-19

300.20 19.05 (6.78%)

06-Dec-19

287.75 -12.45 (-4.15%)
DELIVERY AVERAGES
3-Day 20.84%
5-Day 19.40%
8-Day 21.62%
23.81		 3.30 2.70 291.00
Zee Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Zee Media on NSE
  • Only Sellers in Zee Media on NSE
 7.30 7.55 6.89 6.93 7.25 -0.32 -4.41
AVERAGE VOLUME
5-Day 143897.60
10-Day 188031.90
30-Day 433483.77
175680		 7.16 7.30 10.52 12.08 - 0.52

02-Dec-19

7.97 -0.4 (-4.78%)

03-Dec-19

7.58 -0.39 (-4.89%)

04-Dec-19

7.34 -0.24 (-3.17%)

05-Dec-19

7.25 -0.09 (-1.23%)

06-Dec-19

6.93 -0.32 (-4.41%)
DELIVERY AVERAGES
3-Day 60.31%
5-Day 64.03%
8-Day 66.24%
61.85		 0.08 0.07 6.93

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.