Colorchips New
|
10.45 |
10.45 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
80 |
8.75 |
7.27 |
8.77 |
13.01 |
0 |
0.5 |
18-Feb-21
10.50 0.4 (3.96%)
19-Feb-21
9.50 -1 (-9.52%)
01-Mar-21
10.00 0.5 (5.26%)
|
100 |
0.11 |
0.09 |
10.33 |
Diksat Transwor
|
67.00 |
67.00 |
67.00 |
67.00 |
68.70 |
-1.70 |
-2.47 |
73500
|
|
|
|
|
0 |
5.54 |
17-Feb-21
90.00 -14 (-13.46%)
18-Feb-21
85.00 -5 (-5.56%)
23-Feb-21
77.00 -8 (-9.41%)
24-Feb-21
75.00 -2 (-2.6%)
26-Feb-21
68.70 -6.3 (-8.4%)
|
100 |
0.82 |
0.55 |
67.00 |
Ent Network Ind
|
157.00 |
164.45 |
157.00 |
162.00 |
161.60 |
0.40 |
0.25 |
1070 |
159.40 |
162.26 |
154.52 |
150.99 |
- |
0.84 |
23-Feb-21
157.80 0.25 (0.16%)
24-Feb-21
160.10 2.3 (1.46%)
25-Feb-21
160.45 0.35 (0.22%)
26-Feb-21
158.65 -1.8 (-1.12%)
01-Mar-21
161.60 2.95 (1.86%)
|
58.49 |
1.94 |
1.29 |
162.25 |
Jain Studios
|
2.04 |
2.04 |
1.95 |
1.95 |
1.95 |
0.00 |
0.00 |
1238 |
2.36 |
2.13 |
2.24 |
1.97 |
- |
0.17 |
23-Feb-21
2.14 0.1 (4.9%)
24-Feb-21
2.24 0.1 (4.67%)
25-Feb-21
2.13 -0.11 (-4.91%)
26-Feb-21
2.04 -0.09 (-4.23%)
01-Mar-21
1.95 -0.09 (-4.41%)
|
100 |
0.02 |
0.02 |
1.97 |
Music Broadcast
|
25.30 |
25.30 |
24.60 |
24.70 |
24.40 |
0.30 |
1.23 |
13496 |
23.93 |
23.77 |
21.34 |
19.87 |
- |
1.35 |
23-Feb-21
24.80 -0.25 (-1%)
24-Feb-21
24.90 0.1 (0.4%)
25-Feb-21
24.55 -0.35 (-1.41%)
26-Feb-21
24.30 -0.25 (-1.02%)
01-Mar-21
24.40 0.1 (0.41%)
|
75.36 |
0.27 |
0.22 |
25.13 |
NDTV
|
50.95 |
52.75 |
49.35 |
51.40 |
50.30 |
1.10 |
2.19 |
16660
|
43.90 |
42.23 |
36.89 |
37.19 |
11.93 |
1.34 |
24-Feb-21
48.35 0.6 (1.26%)
25-Feb-21
48.95 0.6 (1.24%)
26-Feb-21
48.00 -0.95 (-1.94%)
01-Mar-21
50.30 2.3 (4.79%)
|
45.31 |
0.53 |
0.48 |
51.17 |
Network 18
|
43.25 |
43.90 |
40.90 |
42.10 |
42.75 |
-0.65 |
-1.52 |
765474
|
37.09 |
36.94 |
36.59 |
36.64 |
- |
3.75 |
23-Feb-21
36.40 0.15 (0.41%)
24-Feb-21
36.75 0.35 (0.96%)
25-Feb-21
37.40 0.65 (1.77%)
26-Feb-21
37.45 0.05 (0.13%)
01-Mar-21
42.75 5.3 (14.15%)
|
35.15 |
0.51 |
0.34 |
42.23 |
Nxtdigital
|
485.55 |
515.30 |
485.50 |
500.05 |
487.85 |
12.20 |
2.50 |
363 |
517.51 |
536.87 |
588.07 |
534.98 |
- |
0.84 |
23-Feb-21
495.50 15.45 (3.22%)
24-Feb-21
498.75 3.25 (0.66%)
25-Feb-21
500.30 1.55 (0.31%)
26-Feb-21
494.90 -5.4 (-1.08%)
01-Mar-21
487.85 -7.05 (-1.42%)
|
57.13 |
5.85 |
3.90 |
496.18 |
Ortel Comm
|
1.05 |
1.10 |
1.05 |
1.10 |
1.05 |
0.05 |
4.76 |
2750 |
1.22 |
1.13 |
1.12 |
0.97 |
- |
-0.07 |
19-Feb-21
1.15 0.05 (4.55%)
22-Feb-21
1.10 -0.05 (-4.35%)
23-Feb-21
1.05 -0.05 (-4.55%)
|
82.19 |
0.01 |
0.01 |
1.06 |
Padmalaya Tele
|
2.54 |
2.54 |
2.42 |
2.50 |
2.54 |
-0.04 |
-1.57 |
4025 |
2.55 |
2.71 |
2.19 |
2.18 |
7.81 |
0.25 |
23-Feb-21
2.46 0.1 (4.24%)
24-Feb-21
2.50 0.04 (1.63%)
25-Feb-21
2.54 0.04 (1.6%)
26-Feb-21
2.42 -0.12 (-4.72%)
01-Mar-21
2.54 0.12 (4.96%)
|
100 |
0.03 |
0.02 |
2.51 |
Siti Networks
|
0.91 |
0.92 |
0.87 |
0.89 |
0.91 |
-0.02 |
-2.20 |
1888066 |
1.09 |
1.22 |
1.26 |
1.44 |
- |
-0.46 |
23-Feb-21
0.92 -0.04 (-4.17%)
24-Feb-21
0.94 0.02 (2.17%)
25-Feb-21
0.93 -0.01 (-1.06%)
26-Feb-21
0.91 -0.02 (-2.15%)
|
59.76 |
0.01 |
0.01 |
0.88 |
Sun TV Network
|
512.00 |
516.25 |
503.65 |
510.55 |
504.80 |
5.75 |
1.14 |
81543 |
512.22 |
506.52 |
465.88 |
447.33 |
15.24 |
3.58 |
23-Feb-21
498.20 2.55 (0.51%)
24-Feb-21
499.80 1.6 (0.32%)
25-Feb-21
513.45 13.65 (2.73%)
26-Feb-21
493.40 -20.05 (-3.9%)
01-Mar-21
504.80 11.4 (2.31%)
|
26.13 |
5.55 |
4.54 |
511.12 |
TV TodayNetwork
|
279.80 |
284.80 |
274.65 |
275.05 |
276.95 |
-1.90 |
-0.69 |
6691 |
254.82 |
244.58 |
222.18 |
214.43 |
13.21 |
1.88 |
23-Feb-21
264.00 3.3 (1.27%)
24-Feb-21
267.90 3.9 (1.48%)
25-Feb-21
269.85 1.95 (0.73%)
26-Feb-21
267.10 -2.75 (-1.02%)
01-Mar-21
276.95 9.85 (3.69%)
|
38.05 |
3.32 |
2.22 |
280.41 |
TV Vision
|
1.69 |
1.71 |
1.64 |
1.64 |
1.67 |
-0.03 |
-1.80 |
281 |
1.93 |
2.01 |
1.79 |
1.66 |
- |
0.14 |
23-Feb-21
1.71 -0.09 (-5%)
24-Feb-21
1.74 0.03 (1.75%)
25-Feb-21
1.80 0.06 (3.45%)
26-Feb-21
1.74 -0.06 (-3.33%)
01-Mar-21
1.67 -0.07 (-4.02%)
|
57.49 |
0.02 |
0.02 |
1.70 |
TV18 Broadcast
|
32.95 |
33.40 |
31.15 |
32.15 |
32.55 |
-0.40 |
-1.23 |
1280890 |
29.73 |
30.32 |
30.72 |
30.86 |
128.6 |
1.98 |
23-Feb-21
29.10 0.15 (0.52%)
24-Feb-21
29.35 0.25 (0.86%)
25-Feb-21
29.70 0.35 (1.19%)
26-Feb-21
29.05 -0.65 (-2.19%)
01-Mar-21
32.55 3.5 (12.05%)
|
39.90 |
0.39 |
0.26 |
32.33 |
Zee Entertain
|
217.50 |
221.30 |
214.40 |
220.45 |
216.60 |
3.85 |
1.78 |
735070 |
218.30 |
219.70 |
202.12 |
194.44 |
51.63 |
2.77 |
23-Feb-21
201.80 0.05 (0.02%)
24-Feb-21
205.65 3.85 (1.91%)
25-Feb-21
208.65 3 (1.46%)
26-Feb-21
201.00 -7.65 (-3.67%)
01-Mar-21
216.60 15.6 (7.76%)
|
27.88 |
2.38 |
1.95 |
218.17 |
Zee Media
|
6.54 |
6.54 |
6.34 |
6.54 |
6.23 |
0.31 |
4.98 |
1942009
|
5.56 |
5.70 |
5.62 |
5.72 |
5.45 |
0.93 |
23-Feb-21
6.32 0.23 (3.78%)
24-Feb-21
6.17 -0.15 (-2.37%)
25-Feb-21
6.02 -0.15 (-2.43%)
26-Feb-21
5.94 -0.08 (-1.33%)
01-Mar-21
6.23 0.29 (4.88%)
|
87.06 |
0.07 |
0.06 |
6.51 |