You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Colorchips New
Add to

ACTIONS

  • Only Buyers in Colorchips New on BSE
33.00 33.00 33.00 33.00 32.45 0.55 1.69
AVERAGE VOLUME
5-Day 301.80
10-Day 885.40
30-Day 1301.67
203
27.78 23.41 12.76 12.49 0 1.66

11-May-21

30.70 0.5 (1.66%)

12-May-21

31.30 0.6 (1.95%)

14-May-21

31.90 0.6 (1.92%)

17-May-21

32.45 0.55 (1.72%)

18-May-21

33.00 0.55 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.32 33.00
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on NSE
2.99 3.10 2.98 3.10 2.99 0.11 3.68
AVERAGE VOLUME
5-Day 2058.80
10-Day 1255.20
30-Day 1874.70
5303
2.98 2.93 3.21 2.86 - 0.26

10-May-21

2.80 -0.05 (-1.75%)

11-May-21

2.85 0.05 (1.79%)

12-May-21

2.86 0.01 (0.35%)

17-May-21

2.99 0.13 (4.55%)

18-May-21

3.10 0.11 (3.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 95.75%
100
0.03 0.03 2.98
Diksat Transwor
Add to

ACTIONS

  • Diksat Transwor has hit 52wk low of Rs 65.05 on BSE
85.50 85.50 85.50 85.50 90.00 -4.50 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
81.68 94.57 104.72 103.50 0 7.07

28-Apr-21

70.00 -5.4 (-7.16%)

10-May-21

75.00 5 (7.14%)

11-May-21

82.00 7 (9.33%)

12-May-21

90.00 8 (9.76%)

18-May-21

85.50 -4.5 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.95 0.86 85.50
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 30-Day Moving Average of 147.17 today.
150.00 150.70 147.55 147.55 151.15 -3.60 -2.38
AVERAGE VOLUME
5-Day 1972.40
10-Day 2060.90
30-Day 2073.87
4034
147.26 152.98 155.40 154.13 - 0.77

11-May-21

150.50 2.1 (1.42%)

12-May-21

150.90 0.4 (0.27%)

14-May-21

150.05 -0.85 (-0.56%)

17-May-21

151.15 1.1 (0.73%)

18-May-21

147.80 -3.35 (-2.22%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 42.63%
8-Day 51.28%
60.81
1.81 1.21 149.27
Jain Studios
Add to

ACTIONS

  • Only Buyers in Jain Studios on NSE
  • Only Sellers in Jain Studios on BSE
2.20 2.20 2.19 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 4500.20
10-Day 2829.90
30-Day 1497.03
8009
1.92 2.00 2.10 2.09 - 0.19

11-May-21

2.15 -0.11 (-4.87%)

12-May-21

2.05 -0.1 (-4.65%)

14-May-21

2.05 0 (0%)

17-May-21

2.10 0.05 (2.44%)

18-May-21

2.19 0.09 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.19
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
24.65 24.65 24.05 24.20 24.50 -0.30 -1.22
AVERAGE VOLUME
5-Day 70566.20
10-Day 277951.50
30-Day 103465.93
32371
23.89 23.98 23.15 22.00 - 1.32

11-May-21

23.70 -0.25 (-1.04%)

12-May-21

24.45 0.75 (3.16%)

14-May-21

24.00 -0.45 (-1.84%)

17-May-21

24.50 0.5 (2.08%)

18-May-21

24.10 -0.4 (-1.63%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.35%
8-Day 50.35%
70.05
0.29 0.20 24.21
NDTV
Add to

ACTIONS

  • Only Buyers in NDTV on NSE
65.80 67.65 64.50 67.65 64.45 3.20 4.97
AVERAGE VOLUME
5-Day 6189.00
10-Day 23645.70
30-Day 11920.87
5132
58.99 58.40 44.81 42.26 15.7 1.76

11-May-21

63.15 -0.55 (-0.86%)

12-May-21

64.20 1.05 (1.66%)

14-May-21

64.85 0.65 (1.01%)

17-May-21

64.45 -0.4 (-0.62%)

18-May-21

67.65 3.2 (4.97%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 63.69%
8-Day 57.78%
58.52
0.68 0.61 66.99
Network 18
Add to

ACTIONS

  • Network 18 closes below 50-Day Moving Average of 39.84 today.
38.15 39.75 38.15 39.40 38.80 0.60 1.55
AVERAGE VOLUME
5-Day 102938.80
10-Day 155455.60
30-Day 189350.13
76887
38.74 39.81 37.24 37.39 - 3.96

11-May-21

40.85 -0.1 (-0.24%)

12-May-21

40.05 -0.8 (-1.96%)

14-May-21

39.45 -0.6 (-1.5%)

17-May-21

38.80 -0.65 (-1.65%)

18-May-21

39.40 0.6 (1.55%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 36.43%
8-Day 38.67%
51.87
0.47 0.31 39.40
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes below 150-Day Moving Average of 543.94 today.
  • Nxtdigital closes below 200-Day Moving Average of 561.01 today.
548.40 549.95 526.05 533.50 549.05 -15.55 -2.83
AVERAGE VOLUME
5-Day 7609.60
10-Day 4255.20
30-Day 1763.33
1755
480.79 481.83 543.89 561.51 - 0.9

11-May-21

515.70 58.7 (12.84%)

12-May-21

517.30 1.6 (0.31%)

14-May-21

577.15 59.85 (11.57%)

17-May-21

549.05 -28.1 (-4.87%)

18-May-21

533.50 -15.55 (-2.83%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 46.48%
8-Day 46.79%
87.75
6.59 4.39 537.36
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
2.45 2.46 2.30 2.30 2.42 -0.12 -4.96
AVERAGE VOLUME
5-Day 7081.80
10-Day 5339.00
30-Day 5910.00
16233
2.56 2.53 2.36 2.28 7.19 0.23

11-May-21

2.33 -0.09 (-3.72%)

12-May-21

2.40 0.07 (3%)

14-May-21

2.52 0.12 (5%)

17-May-21

2.42 -0.1 (-3.97%)

18-May-21

2.30 -0.12 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.33
Perfect-Octave
Add to

ACTIONS

  • Perfect-Octave AGM on Sep 29, 2020||Announcement date: Sep 09, 2020
2.25 2.25 2.25 2.25 2.15 0.10 4.65
AVERAGE VOLUME
5-Day 331.80
10-Day 346.40
30-Day 705.90
447
1.52 1.35 1.25 1.51 - 0.94

11-May-21

1.99 0.09 (4.74%)

12-May-21

2.08 0.09 (4.52%)

14-May-21

2.15 0.07 (3.37%)

17-May-21

2.15 0 (0%)

18-May-21

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.25
Raj Television
Add to

ACTIONS

  • Raj Television closes below 150-Day Moving Average of 34.85 today.
  • Raj Television closes above 150-Day Moving Average of 34.86 today.
37.70 37.70 34.25 34.30 35.00 -0.70 -2.00
AVERAGE VOLUME
5-Day 290.40
10-Day 2777.40
30-Day 3706.83
4
34.68 34.30 35.04 35.39 - 1.83

11-May-21

34.95 -0.3 (-0.85%)

12-May-21

34.70 -0.25 (-0.72%)

14-May-21

35.00 0.3 (0.86%)

17-May-21

35.00 0 (0%)

18-May-21

34.30 -0.7 (-2%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 70.73%
8-Day 67.38%
90.45
0.42 0.28 35.13
Sadhna Broadcas
Add to

ACTIONS

  • Sadhna Broadcas AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
11.17 11.17 11.17 11.17 11.17 0.00 0.00
AVERAGE VOLUME
5-Day 6.40
10-Day 7747.10
30-Day 9195.63
3
10.58 9.96 10.83 10.98 18.62 0.78

28-Apr-21

11.17 0 (0%)

29-Apr-21

11.17 0 (0%)

11-May-21

11.17 0 (0%)

12-May-21

11.17 0 (0%)

18-May-21

11.17 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.17
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Siti Networks Block Deal on BSE||Qty: 211,791||Deal Price: 1.21||Value (cr): 0.03||Time: 09:16am
1.20 1.21 1.17 1.21 1.16 0.05 4.31
AVERAGE VOLUME
5-Day 7307284.80
10-Day 6613697.80
30-Day 3280557.87
7054419
0.87 0.87 0.96 1.16 - -0.63

11-May-21

0.97 0.08 (8.99%)

12-May-21

1.06 0.09 (9.28%)

14-May-21

1.11 0.05 (4.72%)

17-May-21

1.16 0.05 (4.5%)

18-May-21

1.21 0.05 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.27%
8-Day 70.68%
100
0.01 0.01 1.20
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 28,036||Deal Price: 557.35||Value (cr): 1.56||Time: 09:16am
530.00 532.80 521.05 524.40 523.30 1.10 0.21
AVERAGE VOLUME
5-Day 163200.80
10-Day 156527.70
30-Day 160170.73
45445
489.84 486.73 478.09 471.10 15.65 3.67

11-May-21

519.25 14.35 (2.84%)

12-May-21

526.80 7.55 (1.45%)

14-May-21

521.30 -5.5 (-1.04%)

17-May-21

523.30 2 (0.38%)

18-May-21

524.40 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 34.79%
8-Day 32.45%
30.79
5.76 4.71 527.05
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 280.25 today.
283.00 288.65 283.00 286.95 283.20 3.75 1.32
AVERAGE VOLUME
5-Day 55303.00
10-Day 29137.20
30-Day 12602.13
4741
280.89 275.92 241.77 235.61 13.78 1.96

11-May-21

281.70 -4.05 (-1.42%)

12-May-21

278.80 -2.9 (-1.03%)

14-May-21

281.10 2.3 (0.82%)

17-May-21

283.20 2.1 (0.75%)

18-May-21

286.20 3 (1.06%)

DELIVERY AVERAGES
3-Day 86.45%
5-Day 81.74%
8-Day 75.37%
49.69
3.40 2.27 286.36
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • Only Sellers in TV Vision on NSE
2.70 2.70 2.70 2.70 2.80 -0.10 -3.57
AVERAGE VOLUME
5-Day 925.20
10-Day 4932.30
30-Day 13816.67
100
2.51 2.23 2.00 1.89 - 0.23

11-May-21

2.44 0.11 (4.72%)

12-May-21

2.56 0.12 (4.92%)

14-May-21

2.68 0.12 (4.69%)

17-May-21

2.80 0.12 (4.48%)

18-May-21

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.70
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
36.25 37.40 36.25 36.50 36.10 0.40 1.11
AVERAGE VOLUME
5-Day 788962.40
10-Day 1101579.90
30-Day 931346.30
377625
32.28 32.22 30.78 31.09 68.87 2.18

11-May-21

39.35 1.05 (2.74%)

12-May-21

37.60 -1.75 (-4.45%)

14-May-21

36.10 -1.5 (-3.99%)

17-May-21

36.10 0 (0%)

18-May-21

36.50 0.4 (1.11%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 37.49%
8-Day 40.53%
29.40
0.43 0.29 36.69
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 191.50 today.
  • Zee Entertain closes below 30-Day Moving Average of 191.93 today.
190.00 195.00 189.70 190.35 188.25 2.10 1.12
AVERAGE VOLUME
5-Day 1139195.40
10-Day 890537.10
30-Day 624994.10
1362159
191.08 199.75 204.56 201.53 44.58 2.39

11-May-21

186.95 -2 (-1.06%)

12-May-21

193.20 6.25 (3.34%)

14-May-21

191.75 -1.45 (-0.75%)

17-May-21

188.25 -3.5 (-1.83%)

18-May-21

190.35 2.1 (1.12%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 22.32%
8-Day 22.65%
22.30
2.07 1.69 192.45
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Only Buyers in Zee Media on NSE
9.43 9.43 9.05 9.43 8.99 0.44 4.89
AVERAGE VOLUME
5-Day 1102872.60
10-Day 1037620.30
30-Day 497397.93
2474591
6.87 6.77 5.85 5.90 7.86 1.33

11-May-21

8.17 0.06 (0.74%)

12-May-21

8.57 0.4 (4.9%)

14-May-21

8.57 0 (0%)

17-May-21

8.99 0.42 (4.9%)

18-May-21

9.43 0.44 (4.89%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 63.44%
8-Day 64.18%
47.50
0.09 0.09 9.40
Sections