Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 11:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashnoor Text
Add to

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
15.25 16.00 15.25 15.30 16.05 -0.75 -4.67
AVERAGE VOLUME
5-Day 1880.40
10-Day 2772.10
30-Day 1793.70
3457
14.34 14.64 17.14 17.80 4.61 0.59

18-Jun-19

16.15 -0.8 (-4.72%)

19-Jun-19

15.35 -0.8 (-4.95%)

20-Jun-19

14.60 -0.75 (-4.89%)

21-Jun-19

15.30 0.7 (4.79%)

24-Jun-19

16.05 0.75 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.71
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 2.20 on NSE
  • Only Sellers in Digjam on NSE
2.32 2.32 2.32 2.32 2.26 0.06 2.65
AVERAGE VOLUME
5-Day 19023.60
10-Day 19542.10
30-Day 17453.93
6
2.93 3.28 3.98 4.42 - 0.28

18-Jun-19

2.56 -0.13 (-4.83%)

19-Jun-19

2.45 -0.11 (-4.3%)

20-Jun-19

2.41 -0.04 (-1.63%)

21-Jun-19

2.29 -0.12 (-4.98%)

24-Jun-19

2.26 -0.03 (-1.31%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 79.17%
8-Day 73.29%
82.87
0.02 0.02 2.32
Globus Constr
Add to

ACTIONS

  • Globus Constr has hit 52wk low of Rs 7.25 on BSE
7.25 7.25 7.25 7.25 7.61 -0.36 -4.73
AVERAGE VOLUME
5-Day 48.80
10-Day 98.10
30-Day 166787.60
80
8.53 8.00 12.45 13.21 - 2.32

04-Jun-19

8.25 -0.43 (-4.95%)

19-Jun-19

7.85 -0.4 (-4.85%)

20-Jun-19

7.55 -0.3 (-3.82%)

21-Jun-19

7.25 -0.3 (-3.97%)

24-Jun-19

7.61 0.36 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.08 0.07 7.25
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen closes above 30-Day Moving Average of 29.13 today.
21.95 22.00 20.95 22.00 22.80 -0.80 -3.51
AVERAGE VOLUME
5-Day 406.80
10-Day 592.40
30-Day 1908.27
59
24.03 25.86 31.46 32.67 5.73 0.56

18-Jun-19

23.35 -0.55 (-2.3%)

19-Jun-19

23.00 -0.35 (-1.5%)

20-Jun-19

21.65 -1.35 (-5.87%)

21-Jun-19

22.55 0.9 (4.16%)

24-Jun-19

22.80 0.25 (1.11%)

DELIVERY AVERAGES
3-Day 84.11%
5-Day 85.50%
8-Day 81.96%
100
0.27 0.18 21.92
Raymond
Add to

ACTIONS

  • Raymond closes below 150-Day Moving Average of 791.54 today.
740.00 740.60 732.30 738.05 739.75 -1.70 -0.23
AVERAGE VOLUME
5-Day 30030.40
10-Day 29627.40
30-Day 37104.50
8311
803.66 793.76 791.36 775.22 61.35 3.31

18-Jun-19

778.55 0.7 (0.09%)

19-Jun-19

740.10 -38.45 (-4.94%)

20-Jun-19

763.55 23.45 (3.17%)

21-Jun-19

750.00 -13.55 (-1.77%)

24-Jun-19

739.75 -10.25 (-1.37%)

DELIVERY AVERAGES
3-Day 10.87%
5-Day 11.86%
8-Day 13.16%
10.68
8.14 6.66 735.41
Sections
Follow us on
Available On
PCI DSS Compliant