Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jun 14:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Alok Industries Block Deal on BSE||Qty: 800,000||Deal Price: 3.89||Value (cr): 0.31||Time: 09:33am
3.89 3.89 3.81 3.89 3.71 0.18 4.85
AVERAGE VOLUME
5-Day 696389.60
10-Day 618669.30
30-Day 770066.17
1960754
3.82 4.08 3.86 3.83 - -0.04

10-Jun-19

3.74 -0.07 (-1.84%)

11-Jun-19

3.65 -0.09 (-2.41%)

12-Jun-19

3.83 0.18 (4.93%)

13-Jun-19

3.87 0.04 (1.04%)

14-Jun-19

3.71 -0.16 (-4.13%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 57.15%
8-Day 71.70%
52.01
0.04 0.04 3.88
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 30-Day Moving Average of 17.58 today.
  • Arrow Textiles closes above 30-Day Moving Average of 17.80 today.
15.85 16.85 15.85 15.90 15.50 0.40 2.58
AVERAGE VOLUME
5-Day 644.40
10-Day 746.60
30-Day 669.30
1481
17.12 17.48 20.00 22.34 29.44 0.92

07-Jun-19

16.30 -0.2 (-1.21%)

10-Jun-19

16.00 -0.3 (-1.84%)

12-Jun-19

16.00 0 (0%)

13-Jun-19

15.75 -0.25 (-1.56%)

14-Jun-19

15.50 -0.25 (-1.59%)

DELIVERY AVERAGES
3-Day 86.04%
5-Day 76.92%
8-Day 70.93%
85.96
0.19 0.12 16.02
BSL
Add to

ACTIONS

  • BSL has hit 52wk low of Rs 31.05 on BSE
  • BSL has hit 52wk low of Rs 33.60 on NSE
32.00 32.00 28.05 29.20 31.80 -2.60 -8.18
AVERAGE VOLUME
5-Day 502.20
10-Day 2927.80
30-Day 1441.43
1351
38.43 40.44 43.40 46.21 34.35 0.39

06-Jun-19

36.05 0 (0%)

10-Jun-19

35.15 -0.9 (-2.5%)

11-Jun-19

35.75 0.6 (1.71%)

13-Jun-19

33.65 -2.1 (-5.87%)

14-Jun-19

31.80 -1.85 (-5.5%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 73.90%
8-Day 73.32%
74.97
0.38 0.25 30.95
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day Moving Average of 37.90 today.
35.95 35.95 34.50 34.85 36.10 -1.25 -3.46
AVERAGE VOLUME
5-Day 2455.60
10-Day 4078.90
30-Day 8436.90
3914
37.58 38.80 38.48 38.27 12.77 1.62

10-Jun-19

38.00 1.3 (3.54%)

11-Jun-19

36.90 -1.1 (-2.89%)

12-Jun-19

36.75 -0.15 (-0.41%)

13-Jun-19

36.20 -0.55 (-1.5%)

14-Jun-19

36.10 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 52.71%
8-Day 54.62%
86.90
0.43 0.29 35.10
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 150-Day Moving Average of 6.16 today.
6.23 6.23 6.23 6.23 6.55 -0.32 -4.89
AVERAGE VOLUME
5-Day 574.60
10-Day 620.20
30-Day 2522.80
50
- -0.1

30-May-19

6.53 -0.34 (-4.95%)

31-May-19

6.79 0.26 (3.98%)

04-Jun-19

6.99 0.2 (2.95%)

06-Jun-19

6.89 -0.1 (-1.43%)

13-Jun-19

6.55 -0.34 (-4.93%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 76.26%
8-Day 80.92%
70.84
0.07 0.06 6.23
Garden Silk
Add to

ACTIONS

  • Garden Silk has hit 52wk low of Rs 15.00 on BSE
15.25 16.65 15.25 16.00 15.90 0.10 0.63
AVERAGE VOLUME
5-Day 2809.20
10-Day 1827.30
30-Day 2440.97
148
17.11 18.02 20.11 20.89 - -0.22

10-Jun-19

16.90 -0.25 (-1.46%)

11-Jun-19

16.25 -0.65 (-3.85%)

12-Jun-19

15.90 -0.35 (-2.15%)

13-Jun-19

15.40 -0.5 (-3.14%)

14-Jun-19

15.90 0.5 (3.25%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 79.37%
8-Day 75.35%
93.34
0.19 0.13 15.34
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below its 30-Day,50-Day,150-Day Moving Average today.
74.50 74.50 74.50 74.50 75.00 -0.50 -0.67
AVERAGE VOLUME
5-Day 576.00
10-Day 939.00
30-Day 885.27
105
9.28 1

06-Jun-19

80.25 -0.3 (-0.37%)

10-Jun-19

76.55 -3.7 (-4.61%)

11-Jun-19

81.00 4.45 (5.81%)

12-Jun-19

78.55 -2.45 (-3.02%)

13-Jun-19

75.00 -3.55 (-4.52%)

DELIVERY AVERAGES
3-Day 96.31%
5-Day 96.39%
8-Day 95.21%
66.98
0.90 0.60 74.50
Khator Fibre
Add to

ACTIONS

  • Khator Fibre closes above 30-Day Moving Average of 8.65 today.
8.66 8.66 8.66 8.66 8.25 0.41 4.97
AVERAGE VOLUME
5-Day 630.00
10-Day 564.20
30-Day 496.67
300
8.62 9.83 13.16 14.78 12.2 0.25

10-Jun-19

8.67 0.41 (4.96%)

11-Jun-19

8.25 -0.42 (-4.84%)

12-Jun-19

8.25 0 (0%)

13-Jun-19

8.66 0.41 (4.97%)

14-Jun-19

8.25 -0.41 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.66
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth EGM on Feb 04, 2019||Announcement date: Jan 04, 2019
161.50 161.50 161.50 161.50 169.80 -8.30 -4.89
AVERAGE VOLUME
5-Day 25.60
10-Day 58.10
30-Day 131.30
3
28.09 3.22

23-Apr-19

198.00 -10.05 (-4.83%)

26-Apr-19

198.00 0 (0%)

13-May-19

188.10 -9.9 (-5%)

07-Jun-19

178.70 -9.4 (-5%)

11-Jun-19

169.80 -8.9 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.78 1.61 161.50
Risa Intl
Add to

ACTIONS

  • Only Buyers in Risa Intl on BSE
  • Only Buyers in Risa Intl on BSE
0.56 0.56 0.52 0.52 0.54 -0.02 -3.70
AVERAGE VOLUME
5-Day 26964.60
10-Day 17480.30
30-Day 18330.87
8221
0.53 0.52 0.51 0.56 - 0.24

10-Jun-19

0.50 -0.02 (-3.85%)

11-Jun-19

0.50 0 (0%)

12-Jun-19

0.52 0.02 (4%)

13-Jun-19

0.52 0 (0%)

14-Jun-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.53
Seasons Textile
Add to

ACTIONS

  • Seasons Textile closes above 30-Day Moving Average of 8.94 today.
7.04 7.04 6.98 6.98 7.74 -0.76 -9.82
AVERAGE VOLUME
5-Day 6194.20
10-Day 3640.30
30-Day 3382.70
250
8.52 8.70 9.61 10.33 14.85 0.14

06-Jun-19

9.42 0.53 (5.96%)

07-Jun-19

7.61 -1.81 (-19.21%)

11-Jun-19

7.90 0.29 (3.81%)

12-Jun-19

7.12 -0.78 (-9.87%)

14-Jun-19

7.74 0.62 (8.71%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 7.56%
8-Day 13.46%
76.80
0.09 0.07 7.01
Siyaram Silk
Add to

ACTIONS

  • Buy Siyaram Silk Mills; target of Rs 410: ICICI Direct
320.00 323.00 315.95 318.00 319.50 -1.50 -0.47
AVERAGE VOLUME
5-Day 751.20
10-Day 765.00
30-Day 2013.10
433
337.41 368.36 361.24 385.00 14.74 1.91

10-Jun-19

334.45 -2.7 (-0.8%)

11-Jun-19

329.80 -4.65 (-1.39%)

12-Jun-19

326.90 -2.9 (-0.88%)

13-Jun-19

322.10 -4.8 (-1.47%)

14-Jun-19

319.50 -2.6 (-0.81%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 90.58%
8-Day 91.22%
86.06
3.83 2.56 318.44
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 55.53 today.
55.45 56.00 54.80 55.20 55.65 -0.45 -0.81
AVERAGE VOLUME
5-Day 144984.60
10-Day 174621.20
30-Day 291134.43
51963
54.38 55.38 57.67 59.44 39.15 2.23

10-Jun-19

55.05 0.6 (1.1%)

11-Jun-19

55.10 0.05 (0.09%)

12-Jun-19

56.15 1.05 (1.91%)

13-Jun-19

56.75 0.6 (1.07%)

14-Jun-19

55.65 -1.1 (-1.94%)

DELIVERY AVERAGES
3-Day 86.46%
5-Day 86.83%
8-Day 83.35%
75.53
0.67 0.45 55.44
Sections
Follow us on
Available On
PCI DSS Compliant