Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day Moving Average of 3.54 today.
  • Only Sellers in Alok Industries on NSE
3.43 3.43 3.43 3.43 3.61 -0.18 -4.99
AVERAGE VOLUME
5-Day 716121.20
10-Day 2317602.00
30-Day 4726945.40
186227
3.75 2.98 3.21 3.30 - 0.16

13-Jul-18

4.21 -0.22 (-4.97%)

16-Jul-18

4.00 -0.21 (-4.99%)

17-Jul-18

3.80 -0.2 (-5%)

18-Jul-18

3.61 -0.19 (-5%)

19-Jul-18

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
0.04 0.03 3.43
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 27.35 on NSE
28.00 28.50 27.35 27.35 28.60 -1.25 -4.37
AVERAGE VOLUME
5-Day 3851.60
10-Day 6157.60
30-Day 3462.20
427
30.87 31.12 37.38 39.76 32.56 1.35

13-Jul-18

28.65 0.15 (0.53%)

16-Jul-18

29.00 0.35 (1.22%)

17-Jul-18

29.00 0 (0%)

18-Jul-18

28.60 -0.4 (-1.38%)

19-Jul-18

27.35 -1.25 (-4.37%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 66.87%
8-Day 65.34%
84.50
0.34 0.23 27.40
Black Rose Ind
Add to

ACTIONS

  • Only Buyers in Black Rose Ind on BSE
40.00 40.70 37.00 39.05 39.85 -0.80 -2.01
AVERAGE VOLUME
5-Day 4466.00
10-Day 5467.30
30-Day 6665.67
6116
43.66 45.59 47.13 43.91 17.83 5.45

13-Jul-18

42.55 -0.05 (-0.12%)

16-Jul-18

40.05 -2.5 (-5.88%)

17-Jul-18

43.50 3.45 (8.61%)

18-Jul-18

39.85 -3.65 (-8.39%)

19-Jul-18

39.05 -0.8 (-2.01%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 76.44%
8-Day 83.91%
67.40
0.44 0.36 39.01
BSL
Add to

ACTIONS

  • BSL has hit 52wk low of Rs 41.35 on NSE
41.55 42.20 40.70 41.00 42.55 -1.55 -3.64
AVERAGE VOLUME
5-Day 2069.20
10-Day 2478.30
30-Day 1882.07
2653
49.85 52.16 70.69 69.51 41 0.52

13-Jul-18

49.70 -0.8 (-1.58%)

16-Jul-18

45.00 -4.7 (-9.46%)

17-Jul-18

47.45 2.45 (5.44%)

18-Jul-18

42.55 -4.9 (-10.33%)

19-Jul-18

41.00 -1.55 (-3.64%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 63.47%
8-Day 66.54%
67.36
0.51 0.34 41.42
Donear Ind
Add to

ACTIONS

  • Donear Ind has hit 52wk low of Rs 36.00 on NSE
36.00 36.45 35.25 35.90 36.30 -0.40 -1.10
AVERAGE VOLUME
5-Day 7510.00
10-Day 7409.70
30-Day 9649.53
5331
40.01 43.35 56.33 58.43 14.13 1.86

13-Jul-18

36.85 0.25 (0.68%)

16-Jul-18

35.85 -1 (-2.71%)

17-Jul-18

36.15 0.3 (0.84%)

18-Jul-18

36.30 0.15 (0.41%)

19-Jul-18

35.90 -0.4 (-1.1%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 47.44%
8-Day 49.11%
88.43
0.44 0.29 36.11
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 7.00 on NSE
7.55 7.55 6.63 7.00 7.30 -0.30 -4.11
AVERAGE VOLUME
5-Day 6803.40
10-Day 5700.90
30-Day 6703.10
1683
8.47 8.54 13.39 14.16 - -0.11

13-Jul-18

7.68 -0.28 (-3.52%)

16-Jul-18

7.75 0.07 (0.91%)

17-Jul-18

7.16 -0.59 (-7.61%)

18-Jul-18

7.30 0.14 (1.96%)

19-Jul-18

7.00 -0.3 (-4.11%)

DELIVERY AVERAGES
3-Day 89.37%
5-Day 89.72%
8-Day 89.74%
88.00
0.08 0.07 6.74
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day Moving Average of 26.95 today.
26.40 26.65 25.45 25.65 26.85 -1.20 -4.47
AVERAGE VOLUME
5-Day 11137.60
10-Day 10016.40
30-Day 6831.13
2972
26.94 28.39 35.30 35.17 - -0.51

13-Jul-18

26.20 -0.3 (-1.13%)

16-Jul-18

25.25 -0.95 (-3.63%)

17-Jul-18

26.45 1.2 (4.75%)

18-Jul-18

26.85 0.4 (1.51%)

19-Jul-18

25.65 -1.2 (-4.47%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 33.05%
8-Day 35.68%
32.50
0.32 0.22 25.95
Kamadgiri
Add to
118.75 118.75 118.70 118.70 112.50 6.20 5.51
AVERAGE VOLUME
5-Day 321.40
10-Day 455.90
30-Day 604.60
21
122.52 123.62 130.43 119.90 10.6 1.7

13-Jul-18

114.00 -6.85 (-5.67%)

16-Jul-18

115.65 1.65 (1.45%)

17-Jul-18

112.50 -3.15 (-2.72%)

18-Jul-18

112.50 0 (0%)

19-Jul-18

118.70 6.2 (5.51%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 81.50%
8-Day 72.24%
77.52
1.35 0.90 118.70
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Oversea on NSE
1.03 1.05 1.03 1.05 1.08 -0.03 -2.78
AVERAGE VOLUME
5-Day 3626.00
10-Day 2067.30
30-Day 2746.20
11114
1.20 1.34 2.04 2.03 - -0.01

12-Jul-18

1.02 -0.04 (-3.77%)

13-Jul-18

1.05 0.03 (2.94%)

16-Jul-18

1.03 -0.02 (-1.9%)

18-Jul-18

1.08 0.05 (4.85%)

19-Jul-18

1.05 -0.03 (-2.78%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17
0.01 0.01 1.03
Raghuvir Synth
Add to
231.00 231.00 231.00 231.00 231.00 0.00 0.00
AVERAGE VOLUME
5-Day 387.60
10-Day 346.20
30-Day 579.97
500
223.82 216.63 165.71 149.56 148.08 5.21

13-Jul-18

231.00 -10.8 (-4.47%)

16-Jul-18

231.00 0 (0%)

17-Jul-18

231.00 0 (0%)

18-Jul-18

231.00 0 (0%)

19-Jul-18

231.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.43 2.19 231.00
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
12.85 15.40 12.85 15.05 14.25 0.80 5.61
AVERAGE VOLUME
5-Day 22038.60
10-Day 18514.10
30-Day 16420.27
27745
18.00 18.68 17.53 16.07 19.05 0.45

12-Jul-18

16.45 -0.65 (-3.8%)

13-Jul-18

14.85 -1.6 (-9.73%)

17-Jul-18

13.40 -1.45 (-9.76%)

18-Jul-18

14.25 0.85 (6.34%)

19-Jul-18

15.05 0.8 (5.61%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 28.70%
8-Day 31.70%
37.61
0.16 0.13 14.09
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 576.75 today.
510.00 529.95 508.00 511.65 521.85 -10.20 -1.95
AVERAGE VOLUME
5-Day 1400.40
10-Day 2697.30
30-Day 1783.80
834
559.07 589.10 652.12 637.20 21.49 3.39

13-Jul-18

558.95 -26.45 (-4.52%)

16-Jul-18

537.30 -21.65 (-3.87%)

17-Jul-18

531.75 -5.55 (-1.03%)

18-Jul-18

521.85 -9.9 (-1.86%)

19-Jul-18

511.65 -10.2 (-1.95%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 48.92%
8-Day 55.29%
61.31
6.26 4.18 518.93
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on NSE||Qty: 550,128||Deal Price: 51.70||Value (cr): 2.84||Time: 11:25am
50.85 50.85 49.00 50.10 50.20 -0.10 -0.20
AVERAGE VOLUME
5-Day 119860.00
10-Day 145286.90
30-Day 115988.27
68513
54.42 57.43 62.35 63.91 16.53 2.01

13-Jul-18

52.40 -1.05 (-1.96%)

16-Jul-18

51.50 -0.9 (-1.72%)

17-Jul-18

51.85 0.35 (0.68%)

18-Jul-18

50.20 -1.65 (-3.18%)

19-Jul-18

50.10 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 60.79%
8-Day 57.18%
69.30
0.60 0.40 50.02
Sections
Follow us on
Available On