Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
3.61 3.61 3.61 3.61 3.80 -0.19 -5.00
AVERAGE VOLUME
5-Day 246.00
10-Day 657.00
30-Day 1512.70
56
4.08 4.01 5.10 5.36 6.69 0.41

13-Jun-19

3.80 0 (0%)

14-Jun-19

3.80 0 (0%)

17-Jun-19

3.80 0 (0%)

18-Jun-19

3.80 0 (0%)

19-Jun-19

3.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.61
APM Industries
Add to

ACTIONS

  • Only Sellers in APM Industries on BSE
  • Only Sellers in APM Industries on BSE
29.25 29.25 29.25 29.25 30.75 -1.50 -4.88
AVERAGE VOLUME
5-Day 4544.00
10-Day 7302.50
30-Day 4792.73
866
39.41 39.00 41.45 41.95 7.19 0.33

13-Jun-19

42.65 -1.2 (-2.74%)

14-Jun-19

43.65 1 (2.34%)

17-Jun-19

34.05 -9.6 (-21.99%)

18-Jun-19

32.35 -1.7 (-4.99%)

19-Jun-19

30.75 -1.6 (-4.95%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 68.25%
8-Day 71.90%
100
0.32 0.29 29.25
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day,50-Day Moving Average today.
  • Banswara Syntex closes below 30-Day,50-Day Moving Average today.
67.00 68.25 65.20 68.00 69.30 -1.30 -1.88
AVERAGE VOLUME
5-Day 1062.80
10-Day 968.30
30-Day 2032.83
137
69.36 68.60 73.06 74.65 4.82 0.4

13-Jun-19

70.60 -2.1 (-2.89%)

14-Jun-19

69.55 -1.05 (-1.49%)

17-Jun-19

69.95 0.4 (0.58%)

18-Jun-19

70.00 0.05 (0.07%)

19-Jun-19

69.30 -0.7 (-1%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 70.58%
8-Day 72.89%
42.11
0.83 0.55 67.97
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 17456.00
10-Day 31081.80
30-Day 35641.83
6136
0.08 0.08 0.08 0.08 - -0.08

13-Jun-19

0.08 0 (0%)

14-Jun-19

0.08 0 (0%)

17-Jun-19

0.08 0 (0%)

18-Jun-19

0.08 0 (0%)

19-Jun-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Damodar Ind
Add to

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 32.00 on NSE
  • Damodar Ind has hit 52wk low of Rs 34.00 on NSE
35.00 36.50 34.10 36.35 33.70 2.65 7.86
AVERAGE VOLUME
5-Day 2397.40
10-Day 1660.50
30-Day 1011.20
129
38.30 39.62 42.73 44.70 9.67 0.73

13-Jun-19

35.05 -0.9 (-2.5%)

14-Jun-19

34.80 -0.25 (-0.71%)

17-Jun-19

34.75 -0.05 (-0.14%)

18-Jun-19

34.15 -0.6 (-1.73%)

19-Jun-19

33.70 -0.45 (-1.32%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 76.97%
8-Day 75.61%
86.52
0.40 0.27 35.02
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes above 30-Day,50-Day Moving Average today.
89.15 89.15 89.10 89.10 89.00 0.10 0.11
AVERAGE VOLUME
5-Day 2922.00
10-Day 2287.40
30-Day 2291.20
100
92.57 94.75 94.75 92.89 4.66 0.49

13-Jun-19

92.10 0.35 (0.38%)

14-Jun-19

92.25 0.15 (0.16%)

17-Jun-19

90.10 -2.15 (-2.33%)

18-Jun-19

90.20 0.1 (0.11%)

19-Jun-19

89.00 -1.2 (-1.33%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 62.31%
8-Day 70.79%
60.35
1.07 0.71 89.10
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 200-Day Moving Average of 28.53 today.
27.95 27.95 26.00 26.10 26.95 -0.85 -3.15
AVERAGE VOLUME
5-Day 3118.80
10-Day 3864.70
30-Day 12501.23
5047
31.75 33.18 30.63 28.60 - 2.1

13-Jun-19

26.60 0.25 (0.95%)

14-Jun-19

27.40 0.8 (3.01%)

17-Jun-19

25.55 -1.85 (-6.75%)

18-Jun-19

26.20 0.65 (2.54%)

19-Jun-19

26.95 0.75 (2.86%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 71.82%
8-Day 71.45%
70.96
0.32 0.22 26.59
Rajkamal Synthe
Add to

ACTIONS

  • Only Sellers in Rajkamal Synthe on BSE
4.96 4.96 4.96 4.96 4.99 -0.03 -0.60
AVERAGE VOLUME
5-Day 191.80
10-Day 166.60
30-Day 58.37
100
8.39 10.31 12.66 13.73 - 4.86

10-Jun-19

4.96 -0.1 (-1.98%)

11-Jun-19

4.87 -0.09 (-1.81%)

12-Jun-19

4.96 0.09 (1.85%)

13-Jun-19

4.90 -0.06 (-1.21%)

19-Jun-19

4.99 0.09 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.96
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo Rights||Reliance Chemo Rights ratio 1:1||Announcement date: Jun 28, 2018||Record date: Jun 20, 20||Ex-Rights: Jun 19, 20
  • Reliance Chemo Dividend||Final Dividend 10.00%||Announcement date: May 06, 2019||Record date: Jun 20, 2019||Ex-Div: Jun 19, 2019
72.50 72.85 70.80 71.00 72.50 -1.50 -2.07
AVERAGE VOLUME
5-Day 10468.00
10-Day 6932.30
30-Day 5718.37
3144
68.44 67.41 66.36 65.91 13.81 0.61

13-Jun-19

66.40 -1.16 (-1.72%)

14-Jun-19

65.82 -0.58 (-0.87%)

17-Jun-19

67.12 1.3 (1.98%)

18-Jun-19

74.03 6.91 (10.29%)

19-Jun-19

72.50 -10.55 (-12.7%)

DELIVERY AVERAGES
3-Day 83.14%
5-Day 80.81%
8-Day 79.53%
79.04
0.87 0.58 71.20
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 143.70 on NSE
139.75 145.00 139.50 143.10 141.25 1.85 1.31
AVERAGE VOLUME
5-Day 27820.60
10-Day 15991.20
30-Day 8140.27
1491
153.08 162.71 192.48 197.38 - 0.43

13-Jun-19

142.00 -5.85 (-3.96%)

14-Jun-19

142.95 0.95 (0.67%)

17-Jun-19

135.95 -7 (-4.9%)

18-Jun-19

134.70 -1.25 (-0.92%)

19-Jun-19

141.25 6.55 (4.86%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 60.63%
8-Day 60.76%
66.91
1.70 1.13 141.03
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 50.10 on NSE
52.00 53.95 50.05 51.00 51.40 -0.40 -0.78
AVERAGE VOLUME
5-Day 1830.20
10-Day 2304.00
30-Day 1850.93
1011
56.12 58.82 64.48 66.20 12.88 0.38

13-Jun-19

54.00 -1.1 (-2%)

14-Jun-19

52.40 -1.6 (-2.96%)

17-Jun-19

52.75 0.35 (0.67%)

18-Jun-19

52.20 -0.55 (-1.04%)

19-Jun-19

51.40 -0.8 (-1.53%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 55.95%
8-Day 57.18%
57.64
0.62 0.41 51.16
Shantai Industr
Add to

ACTIONS

  • Shantai Industr closes above 50-Day Moving Average of 45.62 today.
57.00 57.00 57.00 57.00 56.90 0.10 0.18
AVERAGE VOLUME
5-Day 82.80
10-Day 83.80
30-Day 61.40
100
3.86 0.99

12-Jun-19

50.00 2 (4.17%)

13-Jun-19

52.50 2.5 (5%)

14-Jun-19

54.50 2 (3.81%)

17-Jun-19

56.00 1.5 (2.75%)

18-Jun-19

56.90 0.9 (1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.60 0.54 57.00
Source Ind
Add to

ACTIONS

  • Source Ind AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
0.73 0.73 0.73 0.73 0.76 -0.03 -3.95
AVERAGE VOLUME
5-Day 100.20
10-Day 87.60
30-Day 182.53
75
1.06 1.20 3.60 6.21 - 0.17

06-Feb-19

0.91 0 (0%)

14-May-19

0.87 -0.04 (-4.4%)

17-May-19

0.83 -0.04 (-4.6%)

29-May-19

0.79 -0.04 (-4.82%)

19-Jun-19

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.73
Sportking India
Add to

ACTIONS

  • Sportking India closes above 30-Day Moving Average of 518.48 today.
365.00 365.00 335.00 335.00 350.00 -15.00 -4.29
AVERAGE VOLUME
5-Day 111.20
10-Day 97.90
30-Day 210.47
5
399.03 431.27 544.90 517.58 4.97 0.5

12-Jun-19

370.55 -19.2 (-4.93%)

13-Jun-19

386.75 16.2 (4.37%)

14-Jun-19

367.45 -19.3 (-4.99%)

18-Jun-19

350.00 -17.45 (-4.75%)

19-Jun-19

350.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.68 3.33 345.00
Suryalata Spg
Add to

ACTIONS

  • Only Buyers in Suryalata Spg on BSE
151.70 151.75 151.70 151.70 150.00 1.70 1.13
AVERAGE VOLUME
5-Day 1085.80
10-Day 800.20
30-Day 1527.37
377
137.67 136.93 130.88 130.65 4.55 0.56

13-Jun-19

154.95 1.95 (1.27%)

14-Jun-19

154.00 -0.95 (-0.61%)

17-Jun-19

151.45 -2.55 (-1.66%)

18-Jun-19

151.25 -0.2 (-0.13%)

19-Jun-19

150.00 -1.25 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.16%
100
1.58 1.43 151.71
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Swasti Vinayaka on BSE
3.11 3.36 3.10 3.10 3.27 -0.17 -5.20
AVERAGE VOLUME
5-Day 8605.00
10-Day 17303.10
30-Day 27542.50
14790
3.28 3.22 3.08 3.13 8.61 1.69

13-Jun-19

3.20 0.06 (1.91%)

14-Jun-19

3.21 0.01 (0.31%)

17-Jun-19

3.11 -0.1 (-3.12%)

18-Jun-19

3.18 0.07 (2.25%)

19-Jun-19

3.27 0.09 (2.83%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 74.33%
8-Day 84.53%
88.42
0.04 0.03 3.12
Uniroyal
Add to
9.26 9.26 9.26 9.26 9.74 -0.48 -4.93
AVERAGE VOLUME
5-Day 3467.00
10-Day 2158.50
30-Day 2379.03
200
6.57 0.46

06-Jun-19

9.87 0.47 (5%)

07-Jun-19

10.36 0.49 (4.96%)

10-Jun-19

10.01 -0.35 (-3.38%)

12-Jun-19

10.25 0.24 (2.4%)

14-Jun-19

9.74 -0.51 (-4.98%)

DELIVERY AVERAGES
3-Day 97.79%
5-Day 99.42%
8-Day 97.67%
100
0.10 0.09 9.26
Winsome Textile
Add to

ACTIONS

  • Winsome Textile closes above 30-Day Moving Average of 24.37 today.
19.90 22.00 18.30 22.00 20.10 1.90 9.45
AVERAGE VOLUME
5-Day 1250.00
10-Day 1255.90
30-Day 1839.33
1934
24.09 24.94 27.72 29.16 3.59 0.23

13-Jun-19

23.25 -1.75 (-7%)

14-Jun-19

22.30 -0.95 (-4.09%)

17-Jun-19

24.50 2.2 (9.87%)

18-Jun-19

22.10 -2.4 (-9.8%)

19-Jun-19

20.10 -2 (-9.05%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 76.20%
8-Day 72.76%
97.66
0.22 0.18 20.97
Sections
Follow us on
Available On
PCI DSS Compliant