Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 5.51 on BSE
5.51 5.51 5.51 5.51 5.71 -0.20 -3.50
AVERAGE VOLUME
5-Day 493.40
10-Day 2786.50
30-Day 1169.50
257
6.50 6.83 8.14 8.15 275.5 0.8

11-Jul-18

6.65 -0.35 (-5%)

12-Jul-18

6.32 -0.33 (-4.96%)

16-Jul-18

6.01 -0.31 (-4.91%)

17-Jul-18

5.71 -0.3 (-4.99%)

20-Jul-18

5.51 -0.2 (-3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.51
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 42.80 on BSE
47.20 49.75 45.05 46.20 47.40 -1.20 -2.53
AVERAGE VOLUME
5-Day 3186.80
10-Day 2877.30
30-Day 2858.53
250
47.88 49.04 56.59 59.13 7.97 0.68

16-Jul-18

48.85 -0.4 (-0.81%)

17-Jul-18

46.10 -2.75 (-5.63%)

18-Jul-18

46.50 0.4 (0.87%)

19-Jul-18

47.40 0.9 (1.94%)

20-Jul-18

46.20 -1.2 (-2.53%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 73.58%
8-Day 73.67%
43.60
0.57 0.38 45.75
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 88.36 today.
83.05 84.20 83.05 83.15 84.70 -1.55 -1.83
AVERAGE VOLUME
5-Day 638.40
10-Day 675.50
30-Day 910.40
649
87.66 90.08 109.75 115.26 17.96 0.52

13-Jul-18

86.40 1.1 (1.29%)

17-Jul-18

88.15 1.75 (2.03%)

18-Jul-18

86.00 -2.15 (-2.44%)

19-Jul-18

84.70 -1.3 (-1.51%)

20-Jul-18

83.15 -1.55 (-1.83%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 52.12%
8-Day 59.21%
77.06
1.02 0.68 83.85
Birla Cotsyn
Add to
0.08 0.08 0.08 0.08 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 11563.80
10-Day 21604.40
30-Day 29290.37
3377
0.08 0.08 0.08 0.07 - -0.08

16-Jul-18

0.08 0 (0%)

17-Jul-18

0.08 0 (0%)

18-Jul-18

0.08 0 (0%)

19-Jul-18

0.08 0 (0%)

20-Jul-18

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.00 0.00 0.08
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 115.18 today.
108.75 108.75 102.20 102.70 103.40 -0.70 -0.68
AVERAGE VOLUME
5-Day 1103.60
10-Day 3343.50
30-Day 2005.70
1429
110.77 111.55 124.68 124.55 9.75 1.08

16-Jul-18

103.10 -4.65 (-4.32%)

17-Jul-18

102.20 -0.9 (-0.87%)

18-Jul-18

104.00 1.8 (1.76%)

19-Jul-18

103.40 -0.6 (-0.58%)

20-Jul-18

102.70 -0.7 (-0.68%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 76.19%
8-Day 54.17%
77.71
1.24 0.83 103.11
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners has hit 52wk low of Rs 69.00 on BSE
70.00 70.00 69.25 70.00 70.25 -0.25 -0.36
AVERAGE VOLUME
5-Day 1241.60
10-Day 2162.60
30-Day 3786.33
677
71.53 74.51 85.12 85.02 8.82 0.43

16-Jul-18

69.30 -3.7 (-5.07%)

17-Jul-18

69.90 0.6 (0.87%)

18-Jul-18

69.50 -0.4 (-0.57%)

19-Jul-18

70.25 0.75 (1.08%)

20-Jul-18

70.00 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 97.77%
5-Day 99.19%
8-Day 97.78%
92.61
0.84 0.56 69.87
Fairdeal Fila
Add to

ACTIONS

  • Only Buyers in Fairdeal Fila on BSE
92.80 92.80 85.05 92.30 90.00 2.30 2.56
AVERAGE VOLUME
5-Day 1770.20
10-Day 2311.50
30-Day 5183.87
157
87.25 89.25 72.37 63.89 27.72 2.75

16-Jul-18

86.65 -8 (-8.45%)

17-Jul-18

92.75 6.1 (7.04%)

18-Jul-18

89.95 -2.8 (-3.02%)

19-Jul-18

90.00 0.05 (0.06%)

20-Jul-18

92.30 2.3 (2.56%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 77.27%
8-Day 78.08%
88.54
0.99 0.81 89.85
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth POM on Jun 15, 2018||Announcement date: May 15, 2018
19.70 21.70 19.70 21.40 20.10 1.30 6.47
AVERAGE VOLUME
5-Day 23393.60
10-Day 15549.20
30-Day 11624.73
15465
22.76 24.20 32.97 33.05 - 0.78

16-Jul-18

18.95 -3.3 (-14.83%)

17-Jul-18

20.60 1.65 (8.71%)

18-Jul-18

19.80 -0.8 (-3.88%)

19-Jul-18

20.10 0.3 (1.52%)

20-Jul-18

21.40 1.3 (6.47%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 71.93%
8-Day 73.70%
85.36
0.24 0.16 20.95
Rajkamal Synthe
Add to

ACTIONS

  • Only Sellers in Rajkamal Synthe on BSE
11.90 11.90 11.90 11.90 11.90 0.00 0.00
AVERAGE VOLUME
5-Day 257.00
10-Day 238.50
30-Day 885.30
25
13.43 14.79 14.61 14.99 91.54 7.78

05-Jul-18

11.80 -0.2 (-1.67%)

09-Jul-18

11.90 0.1 (0.85%)

11-Jul-18

12.45 0.55 (4.62%)

13-Jul-18

11.90 -0.55 (-4.42%)

20-Jul-18

11.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.90
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 50-Day Moving Average of 89.70 today.
68.00 70.95 66.00 68.50 67.95 0.55 0.81
AVERAGE VOLUME
5-Day 766.80
10-Day 499.90
30-Day 702.33
566
77.33 80.15 90.60 90.15 10.49 0.66

16-Jul-18

70.70 -5 (-6.61%)

17-Jul-18

70.60 -0.1 (-0.14%)

18-Jul-18

73.80 3.2 (4.53%)

19-Jul-18

67.95 -5.85 (-7.93%)

20-Jul-18

68.50 0.55 (0.81%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 61.92%
8-Day 65.82%
98.06
0.75 0.61 68.62
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 261.21 today.
246.10 246.20 240.30 241.90 247.35 -5.45 -2.20
AVERAGE VOLUME
5-Day 4136.40
10-Day 2590.50
30-Day 2481.67
2212
257.54 266.10 321.92 328.38 39.27 0.88

16-Jul-18

251.85 -3.35 (-1.31%)

17-Jul-18

253.95 2.1 (0.83%)

18-Jul-18

251.80 -2.15 (-0.85%)

19-Jul-18

247.35 -4.45 (-1.77%)

20-Jul-18

241.90 -5.45 (-2.2%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 70.58%
8-Day 73.23%
77.04
2.97 1.98 242.14
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 67.00 on NSE
69.50 83.40 68.90 81.70 69.50 12.20 17.55
AVERAGE VOLUME
5-Day 5694.40
10-Day 10013.20
30-Day 7095.00
16637
83.98 93.33 133.26 148.85 10.58 0.61

16-Jul-18

77.25 -3.25 (-4.04%)

17-Jul-18

77.65 0.4 (0.52%)

18-Jul-18

74.55 -3.1 (-3.99%)

19-Jul-18

69.50 -5.05 (-6.77%)

20-Jul-18

81.70 12.2 (17.55%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 52.51%
8-Day 42.22%
65.24
0.83 0.56 80.26
Shantai Industr
Add to

ACTIONS

  • Shantai Industr has hit 52wk low of Rs 60.90 on BSE
56.50 56.50 56.45 56.45 59.40 -2.95 -4.97
AVERAGE VOLUME
5-Day 36.80
10-Day 164.40
30-Day 140.77
28
86.67 98.19 127.17 137.95 - 1.3

16-Jul-18

59.95 -0.05 (-0.08%)

17-Jul-18

59.45 -0.5 (-0.83%)

18-Jul-18

59.45 0 (0%)

19-Jul-18

59.40 -0.05 (-0.08%)

20-Jul-18

56.45 -2.95 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.62 0.56 56.49
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan has hit 52wk low of Rs 8.65 on BSE
8.50 8.50 8.50 8.50 8.91 -0.41 -4.60
AVERAGE VOLUME
5-Day 973.60
10-Day 752.70
30-Day 4594.23
10
10.07 11.68 15.62 15.83 - 0.43

12-Jul-18

9.71 0.46 (4.97%)

13-Jul-18

9.71 0 (0%)

16-Jul-18

9.23 -0.48 (-4.94%)

17-Jul-18

8.91 -0.32 (-3.47%)

20-Jul-18

8.50 -0.41 (-4.6%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 77.55%
8-Day 80.17%
100
0.09 0.08 8.50
Suryalata Spg
Add to
126.30 126.30 126.25 126.30 126.25 0.05 0.04
AVERAGE VOLUME
5-Day 646.60
10-Day 615.80
30-Day 754.40
125
128.38 129.78 145.06 143.26 6.85 0.53

16-Jul-18

125.25 -5 (-3.84%)

17-Jul-18

128.90 3.65 (2.91%)

18-Jul-18

126.25 -2.65 (-2.06%)

19-Jul-18

126.25 0 (0%)

20-Jul-18

126.30 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 87.91%
8-Day 90.13%
80.00
1.33 1.20 126.27
Swasti Vinayaka
Add to
3.07 3.18 3.02 3.07 3.10 -0.03 -0.97
AVERAGE VOLUME
5-Day 41433.40
10-Day 39111.60
30-Day 37625.27
36373
3.40 3.45 3.90 3.86 7.87 2.03

16-Jul-18

3.15 -0.13 (-3.96%)

17-Jul-18

3.19 0.04 (1.27%)

18-Jul-18

3.20 0.01 (0.31%)

19-Jul-18

3.10 -0.1 (-3.13%)

20-Jul-18

3.07 -0.03 (-0.97%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 85.28%
8-Day 84.46%
78.77
0.04 0.02 3.06
Winsome Textile
Add to

ACTIONS

  • Winsome Textile has hit 52wk low of Rs 37.00 on BSE
35.90 36.00 35.90 36.00 33.50 2.50 7.46
AVERAGE VOLUME
5-Day 296.00
10-Day 32829.80
30-Day 14057.93
100
35.02 36.67 48.31 52.78 14.34 0.38

16-Jul-18

36.15 1.15 (3.29%)

17-Jul-18

35.95 -0.2 (-0.55%)

18-Jul-18

35.95 0 (0%)

19-Jul-18

33.50 -2.45 (-6.82%)

20-Jul-18

36.00 2.5 (7.46%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 58.38%
8-Day 99.70%
100
0.40 0.27 35.97
Sections
Follow us on
Available On